Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 32,32 | 0,00 | 18:09:42 |
ACSEL | 163,00 | -1,57 | 18:08:38 |
ADEL | 743,00 | -0,27 | 18:09:59 |
ADESE | 2,35 | 0,86 | 18:09:56 |
ADGYO | 29,00 | -0,48 | 18:09:49 |
AEFES | 193,50 | 4,09 | 18:09:58 |
AFYON | 14,87 | -1,39 | 18:09:50 |
AGESA | 86,70 | 0,70 | 18:09:51 |
AGHOL | 331,75 | -0,15 | 18:09:37 |
AGROT | 31,98 | 0,69 | 18:09:49 |
AGYO | 9,83 | 6,85 | 18:09:29 |
AHGAZ | 13,60 | -0,73 | 18:09:59 |
AKBNK | 60,05 | 3,27 | 18:09:57 |
AKCNS | 154,30 | 0,06 | 18:09:15 |
AKENR | 17,76 | -7,64 | 18:10:00 |
AKFGY | 2,32 | 0,43 | 18:09:59 |
AKFYE | 25,98 | -1,59 | 18:09:50 |
AKGRT | 7,43 | 1,36 | 18:09:58 |
AKMGY | 359,25 | -5,58 | 18:09:57 |
AKSA | 120,00 | 0,33 | 18:09:58 |
AKSEN | 39,54 | -0,50 | 18:09:55 |
AKSGY | 19,54 | 5,62 | 18:09:53 |
AKSUE | 15,12 | -0,66 | 18:09:58 |
AKYHO | 8,03 | 5,52 | 18:09:43 |
ALARK | 117,60 | -1,18 | 18:09:51 |
ALBRK | 5,10 | 1,59 | 18:09:54 |
ALCAR | 1.472,00 | 3,95 | 18:09:49 |
ALCTL | 116,60 | -1,60 | 18:09:31 |
ALFAS | 95,20 | 1,66 | 18:09:47 |
ALGYO | 45,72 | -2,14 | 18:09:25 |
ALKA | 29,06 | -2,15 | 18:09:31 |
ALKIM | 38,48 | -5,92 | 18:09:59 |
ALMAD | 7,90 | 2,33 | 18:09:31 |
ALVES | 57,95 | -2,19 | 18:09:44 |
ANELE | 23,38 | 9,97 | 18:09:45 |
ANGEN | 14,21 | 5,34 | 18:09:57 |
ANHYT | 60,50 | -0,90 | 18:09:58 |
ANSGR | 88,50 | -2,21 | 18:09:41 |
ARASE | 70,90 | 2,98 | 18:09:55 |
ARCLK | 173,50 | -1,76 | 18:09:57 |
ARDYZ | 44,14 | 0,87 | 18:09:48 |
ARENA | 58,50 | 7,54 | 18:09:22 |
ARSAN | 18,10 | -2,27 | 18:09:46 |
ARTMS | 56,20 | 2,18 | 18:09:24 |
ARZUM | 47,80 | 2,88 | 18:09:12 |
ASELS | 62,20 | 0,16 | 18:09:58 |
ASGYO | 14,72 | 1,45 | 18:09:43 |
ASTOR | 104,10 | 3,79 | 18:09:51 |
ASUZU | 114,50 | -2,05 | 18:09:53 |
ATAGY | 14,64 | -1,41 | 18:09:30 |
ATAKP | 47,18 | 0,38 | 18:09:35 |
ATATP | 144,10 | -0,07 | 18:09:53 |
ATEKS | 155,20 | 2,11 | 18:09:36 |
ATLAS | 6,19 | -0,80 | 18:09:53 |
ATSYH | 57,65 | 8,77 | 18:09:42 |
AVGYO | 8,90 | 0,56 | 18:08:01 |
AVHOL | 43,24 | -0,83 | 18:09:41 |
AVOD | 3,75 | 3,31 | 18:09:59 |
AVPGY | 42,42 | -0,05 | 18:09:56 |
AVTUR | 13,60 | -0,37 | 18:08:01 |
AYCES | 734,00 | 0,75 | 18:09:56 |
AYDEM | 29,50 | -1,34 | 18:09:50 |
AYEN | 33,58 | 2,38 | 18:09:59 |
AYES | 51,10 | 9,94 | 18:08:04 |
AYGAZ | 196,80 | 1,71 | 18:09:57 |
AZTEK | 109,90 | 3,88 | 18:09:58 |
BAGFS | 26,30 | 7,08 | 18:09:56 |
BAKAB | 56,60 | 6,49 | 18:09:29 |
BALAT | 30,54 | 9,94 | 18:08:52 |
BANVT | 198,00 | 7,26 | 18:09:52 |
BARMA | 20,34 | 1,40 | 18:09:39 |
BASCM | 16,40 | 0,00 | 18:08:03 |
BASGZ | 21,20 | -0,19 | 18:09:33 |
BAYRK | 71,35 | -3,65 | 18:09:58 |
BEGYO | 5,33 | 1,14 | 18:09:39 |
BERA | 19,32 | -1,08 | 18:09:59 |
BEYAZ | 25,90 | 0,70 | 18:09:17 |
BFREN | 1.009,00 | -0,20 | 18:09:59 |
BIENY | 44,10 | 0,92 | 18:09:18 |
BIGCH | 33,60 | 1,82 | 18:08:44 |
BIMAS | 417,25 | 3,34 | 18:09:58 |
BINHO | 505,50 | 0,00 | 18:09:54 |
BIOEN | 20,12 | 4,85 | 18:09:54 |
BIZIM | 39,66 | 0,86 | 18:09:40 |
BJKAS | 38,56 | -9,99 | 18:09:58 |
BLCYT | 21,98 | 1,76 | 18:09:43 |
BMSCH | 24,32 | 0,75 | 18:09:55 |
BMSTL | 31,96 | 0,25 | 18:09:31 |
BNTAS | 12,30 | 0,16 | 18:09:31 |
BOBET | 38,52 | -1,13 | 18:09:59 |
BORLS | 34,96 | 3,25 | 18:09:55 |
BORSK | 35,38 | 2,85 | 18:09:52 |
BOSSA | 13,90 | 6,68 | 18:09:56 |
BRISA | 126,60 | -0,08 | 18:09:14 |
BRKO | 6,19 | -1,75 | 18:08:40 |
BRKSN | 43,04 | -2,36 | 18:09:36 |
BRKVY | 110,30 | -9,96 | 18:09:13 |
BRLSM | 23,18 | -0,09 | 18:09:58 |
BRMEN | 7,06 | 6,81 | 18:09:56 |
BRSAN | 620,00 | 0,49 | 18:09:56 |
BRYAT | 3.175,00 | -1,01 | 18:09:59 |
BSOKE | 23,70 | 1,37 | 18:09:07 |
BTCIM | 137,50 | 1,10 | 18:09:53 |
BUCIM | 8,87 | 0,11 | 18:09:57 |
BURCE | 295,00 | -2,64 | 18:09:30 |
BURVA | 165,00 | -2,19 | 18:09:22 |
BVSAN | 132,20 | 9,98 | 18:10:00 |
BYDNR | 29,74 | -0,87 | 18:09:45 |
CANTE | 18,72 | 1,46 | 18:09:59 |
CASA | 98,65 | 3,14 | 18:09:51 |
CATES | 57,50 | 1,23 | 18:09:53 |
CCOLA | 711,50 | -0,21 | 18:09:54 |
CELHA | 33,18 | -0,48 | 18:09:40 |
CEMAS | 3,22 | 0,31 | 18:09:38 |
CEMTS | 11,00 | -1,26 | 18:09:59 |
CEOEM | 18,45 | 2,05 | 18:09:58 |
CIMSA | 32,42 | 0,12 | 18:10:00 |
CLEBI | 1.846,00 | 2,90 | 18:09:50 |
CMBTN | 3.940,00 | -1,75 | 18:09:54 |
CMENT | 494,50 | -2,75 | 18:09:09 |
CONSE | 7,56 | -1,05 | 18:09:57 |
COSMO | 144,00 | -2,51 | 18:08:01 |
CRDFA | 8,97 | -9,94 | 18:09:58 |
CRFSA | 142,30 | 1,64 | 18:09:52 |
CUSAN | 26,44 | 3,93 | 18:09:31 |
CVKMD | 472,50 | -1,15 | 18:09:54 |
CWENE | 306,00 | 0,08 | 18:09:58 |
DAGHL | 19,39 | 0,00 | 18:09:18 |
DAGI | 8,80 | -3,08 | 18:09:42 |
DAPGM | 34,00 | -0,06 | 18:08:55 |
DARDL | 7,55 | -1,95 | 18:09:35 |
DENGE | 2,99 | -1,32 | 18:09:21 |
DERHL | 8,98 | -0,22 | 18:09:54 |
DERIM | 49,34 | -1,08 | 18:08:55 |
DESA | 29,34 | -0,88 | 18:08:47 |
DESPC | 50,60 | 0,70 | 18:08:43 |
DEVA | 76,60 | 1,32 | 18:09:58 |
DGATE | 44,10 | 0,55 | 18:09:49 |
DGGYO | 35,26 | 1,21 | 18:09:47 |
DGNMO | 14,61 | 4,58 | 18:09:42 |
DIRIT | 18,50 | 5,11 | 18:09:46 |
DITAS | 20,80 | 3,69 | 18:09:34 |
DMRGD | 16,09 | 1,64 | 18:10:00 |
DMSAS | 7,24 | -1,09 | 18:09:47 |
DNISI | 20,04 | 2,77 | 18:09:27 |
DOAS | 291,50 | 0,60 | 18:09:59 |
DOBUR | 182,00 | 9,97 | 18:09:49 |
DOCO | 5.040,00 | 1,05 | 18:08:01 |
DOFER | 43,20 | 4,15 | 18:09:55 |
DOGUB | 21,74 | 3,33 | 18:09:09 |
DOHOL | 14,41 | -0,89 | 18:09:39 |
DOKTA | 36,76 | -3,31 | 18:09:53 |
DURDO | 17,35 | 4,33 | 18:09:54 |
DYOBY | 53,05 | 9,93 | 18:09:49 |
DZGYO | 5,32 | 8,13 | 18:09:22 |
EBEBK | 50,40 | 2,02 | 18:09:44 |
ECILC | 55,05 | 3,97 | 18:09:51 |
ECZYT | 242,90 | 2,79 | 18:09:35 |
EDATA | 21,78 | 1,78 | 18:09:38 |
EDIP | 23,34 | -4,81 | 18:09:59 |
EGEEN | 16.825,00 | -3,03 | 18:09:56 |
EGEPO | 21,90 | -0,45 | 18:08:09 |
EGGUB | 47,30 | 1,20 | 18:09:58 |
EGPRO | 206,80 | 0,39 | 18:09:47 |
EGSER | 4,03 | 0,50 | 18:09:43 |
EKGYO | 10,34 | 2,68 | 18:09:59 |
EKIZ | 87,80 | 9,89 | 18:09:45 |
EKOS | 50,85 | 5,94 | 18:09:57 |
EKSUN | 61,40 | 0,00 | 18:09:59 |
ELITE | 49,24 | -0,36 | 18:09:46 |
EMKEL | 15,63 | 1,03 | 18:09:59 |
EMNIS | 417,25 | -1,36 | 18:09:06 |
ENERY | 171,50 | 1,36 | 18:09:55 |
ENJSA | 64,90 | -1,14 | 18:09:56 |
ENKAI | 38,14 | -1,19 | 18:09:56 |
ENSRI | 27,16 | 1,34 | 18:08:32 |
ENTRA | 12,11 | -2,26 | 18:09:59 |
EPLAS | 7,35 | 3,52 | 18:09:59 |
ERBOS | 224,30 | -1,28 | 18:09:58 |
ERCB | 141,00 | -0,70 | 18:09:54 |
EREGL | 44,18 | -0,99 | 18:09:58 |
ERSU | 46,50 | -0,04 | 18:09:56 |
ESCAR | 290,75 | 5,25 | 18:09:55 |
ESCOM | 98,20 | 6,28 | 18:09:59 |
ESEN | 21,54 | 0,56 | 18:09:43 |
ETILR | 27,30 | 2,94 | 18:09:49 |
ETYAT | 16,50 | 1,85 | 18:09:46 |
EUHOL | 3,18 | -0,93 | 18:08:29 |
EUKYO | 34,86 | 9,69 | 18:09:52 |
EUPWR | 156,70 | -0,89 | 18:09:59 |
EUREN | 16,20 | 2,99 | 18:09:57 |
EUYO | 19,00 | 3,83 | 18:09:20 |
EYGYO | 10,43 | 1,76 | 18:09:57 |
FADE | 18,77 | 1,13 | 18:08:35 |
FENER | 88,15 | -1,07 | 18:09:52 |
FLAP | 9,60 | 2,56 | 18:09:37 |
FMIZP | 349,50 | -2,10 | 18:09:55 |
FONET | 23,84 | -3,64 | 18:09:52 |
FORMT | 2,84 | 0,35 | 18:09:01 |
FORTE | 72,45 | 2,69 | 18:09:54 |
FRIGO | 8,41 | 5,52 | 18:09:56 |
FROTO | 1.133,00 | -0,53 | 18:09:58 |
FZLGY | 12,42 | 3,50 | 18:09:59 |
GARAN | 84,95 | 1,61 | 18:09:59 |
GARFA | 176,20 | 0,40 | 18:09:24 |
GEDIK | 16,04 | 0,69 | 18:09:49 |
GEDZA | 29,58 | -0,07 | 18:09:47 |
GENIL | 58,20 | 4,39 | 18:09:57 |
GENTS | 8,68 | -1,25 | 18:09:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GEREL | 42,32 | 0,00 | 18:09:06 |
GESAN | 79,40 | 8,25 | 18:09:58 |
GIPTA | 45,70 | 2,05 | 18:09:57 |
GLBMD | 40,82 | 0,05 | 18:08:02 |
GLCVY | 47,52 | -1,70 | 18:09:47 |
GLDTR | 207,70 | -0,19 | 18:09:57 |
GLRYH | 12,77 | 2,41 | 18:09:42 |
GLYHO | 13,44 | -1,25 | 18:09:54 |
GMSTR | 174,75 | -1,16 | 18:09:58 |
GMTAS | 7,87 | -0,38 | 18:08:20 |
GOKNR | 24,44 | 0,74 | 18:09:58 |
GOLTS | 513,00 | 0,49 | 18:09:40 |
GOODY | 21,90 | 0,09 | 18:09:56 |
GOZDE | 25,18 | -0,47 | 18:08:22 |
GRNYO | 10,80 | 0,19 | 18:09:10 |
GRSEL | 109,00 | 4,61 | 18:09:58 |
GRTRK | 79,55 | 1,53 | 18:09:49 |
GSDDE | 10,70 | 1,81 | 18:09:48 |
GSDHO | 4,70 | 2,40 | 18:09:53 |
GSRAY | 8,68 | 0,70 | 18:09:57 |
GUBRF | 163,00 | 2,90 | 18:09:59 |
GWIND | 29,46 | 0,55 | 18:09:57 |
GZNMI | 45,46 | 7,78 | 18:09:20 |
HALKB | 16,48 | -2,25 | 18:09:55 |
HATEK | 15,47 | 3,48 | 18:09:56 |
HATSN | 67,00 | -0,07 | 18:09:32 |
HDFGS | 2,08 | -2,35 | 18:09:54 |
HEDEF | 24,44 | -0,41 | 18:09:31 |
HEKTS | 16,08 | 0,82 | 18:09:57 |
HKTM | 21,84 | -2,50 | 18:09:03 |
HLGYO | 3,44 | 3,93 | 18:09:57 |
HTTBT | 78,95 | -1,37 | 18:09:42 |
HUBVC | 12,00 | 4,35 | 18:09:27 |
HUNER | 7,46 | 1,50 | 18:09:57 |
HURGZ | 4,42 | -0,90 | 18:09:54 |
ICBCT | 16,34 | 0,80 | 18:09:57 |
ICUGS | 15,37 | -9,85 | 18:09:57 |
IDGYO | 6,70 | 1,98 | 18:09:06 |
IEYHO | 5,02 | 0,20 | 18:09:50 |
IHAAS | 14,55 | -1,29 | 18:09:49 |
IHEVA | 2,69 | -1,47 | 18:09:50 |
IHGZT | 1,23 | -2,38 | 18:09:58 |
IHLAS | 1,17 | 0,00 | 18:09:48 |
IHLGM | 1,53 | 0,00 | 18:09:51 |
IHYAY | 3,05 | 0,66 | 18:09:59 |
IMASM | 21,10 | 0,48 | 18:09:50 |
INDES | 9,56 | 1,16 | 18:09:57 |
INFO | 12,40 | 3,59 | 18:09:58 |
INGRM | 610,00 | 2,52 | 18:08:36 |
INTEM | 305,00 | 6,64 | 18:09:55 |
INVEO | 51,40 | 5,33 | 18:09:59 |
INVES | 322,75 | 0,23 | 18:09:36 |
IPEKE | 41,80 | -3,24 | 18:09:58 |
ISATR | 2.295.242,50 | 0,00 | 18:05:20 |
ISBIR | 165,00 | 9,85 | 18:09:44 |
ISBTR | 555.002,50 | 2,78 | 18:05:20 |
ISCTR | 13,73 | 0,66 | 18:10:00 |
ISDMR | 37,86 | -0,99 | 18:09:54 |
ISFIN | 12,50 | 6,29 | 18:09:52 |
ISGSY | 32,74 | 2,50 | 18:09:36 |
ISGYO | 15,92 | -0,50 | 18:08:57 |
ISKPL | 8,91 | 1,60 | 18:09:14 |
ISKUR | 7.000.000,00 | 0,00 | 18:05:20 |
ISMEN | 37,70 | -0,95 | 18:09:57 |
ISSEN | 11,52 | 1,68 | 18:09:50 |
ISYAT | 11,08 | -0,09 | 18:09:01 |
IZENR | 28,22 | 0,07 | 18:09:38 |
IZFAS | 23,88 | 0,67 | 18:08:40 |
IZINV | 58,90 | 0,94 | 18:09:48 |
IZMDC | 8,08 | 3,32 | 18:09:59 |
JANTS | 301,00 | -2,90 | 18:09:49 |
KAPLM | 174,40 | 0,06 | 18:09:56 |
KAREL | 16,16 | 3,59 | 18:09:47 |
KARSN | 14,59 | 0,48 | 18:09:59 |
KARTN | 135,30 | -2,10 | 18:09:36 |
KARYE | 40,94 | 3,38 | 18:09:39 |
KATMR | 2,37 | -0,84 | 18:09:52 |
KAYSE | 34,66 | 0,35 | 18:09:59 |
KBORU | 104,00 | 2,46 | 18:08:01 |
KCAER | 61,40 | 3,63 | 18:09:48 |
KCHOL | 232,70 | -0,98 | 18:09:39 |
KENT | 1.476,00 | 3,87 | 18:08:02 |
KERVN | 2,16 | -4,00 | 18:09:22 |
KERVT | 14,90 | -0,13 | 18:09:44 |
KFEIN | 128,50 | -2,58 | 18:09:46 |
KGYO | 35,08 | -0,28 | 18:09:23 |
KIMMR | 11,31 | 9,91 | 18:09:27 |
KLGYO | 6,02 | -1,15 | 18:05:22 |
KLKIM | 26,16 | 1,40 | 18:09:30 |
KLMSN | 38,68 | 5,05 | 18:09:23 |
KLNMA | 17,30 | 4,47 | 18:09:36 |
KLRHO | 45,00 | -1,53 | 18:08:08 |
KLSER | 61,90 | -0,08 | 18:09:59 |
KLSYN | 6,83 | 2,25 | 18:08:38 |
KMPUR | 63,80 | -1,47 | 18:08:50 |
KNFRT | 12,55 | 6,81 | 18:09:22 |
KONKA | 56,05 | -1,49 | 18:05:22 |
KONTR | 269,00 | 3,66 | 18:09:52 |
KONYA | 12.072,50 | 2,79 | 18:09:39 |
KOPOL | 45,96 | 1,37 | 18:09:49 |
KORDS | 100,40 | -1,95 | 18:09:29 |
KOZAA | 52,05 | -0,95 | 18:09:47 |
KOZAL | 23,38 | -0,76 | 18:09:52 |
KRDMA | 22,38 | 1,18 | 18:09:59 |
KRDMB | 21,26 | 2,21 | 18:08:10 |
KRDMD | 28,10 | 2,41 | 18:09:52 |
KRGYO | 24,98 | 3,48 | 18:08:53 |
KRONT | 24,50 | -2,55 | 18:09:34 |
KRPLS | 9,66 | 1,68 | 18:09:03 |
KRSTL | 9,00 | 6,01 | 18:09:08 |
KRTEK | 39,52 | -1,84 | 18:09:19 |
KRVGD | 28,64 | 2,65 | 18:08:01 |
KSTUR | 7.100,00 | -1,39 | 18:08:05 |
KTLEV | 175,00 | -1,13 | 18:09:46 |
KTSKR | 75,85 | 2,92 | 18:09:51 |
KUTPO | 107,90 | -1,37 | 18:09:07 |
KUVVA | 46,00 | -1,08 | 18:08:18 |
KUYAS | 49,80 | -1,19 | 18:09:14 |
KZBGY | 24,28 | 0,00 | 18:09:32 |
KZGYO | 23,76 | 1,54 | 18:08:54 |
LIDER | 71,00 | -0,63 | 18:09:32 |
LIDFA | 9,30 | 4,61 | 18:09:17 |
LINK | 427,00 | 0,35 | 18:08:54 |
LKMNH | 85,45 | 5,49 | 18:09:49 |
LMKDC | 26,80 | -1,98 | 18:09:56 |
LOGO | 88,10 | -0,79 | 18:08:10 |
LRSHO | 3,23 | -2,12 | 18:05:22 |
LUKSK | 131,90 | -0,08 | 18:05:19 |
MAALT | 1.404,00 | 4,31 | 18:09:54 |
MACKO | 98,40 | 4,18 | 18:09:43 |
MAGEN | 22,98 | -1,96 | 18:09:27 |
MAKIM | 26,40 | 2,33 | 18:08:01 |
MAKTK | 7,14 | 0,85 | 18:08:01 |
MANAS | 9,71 | -1,42 | 18:08:03 |
MARBL | 19,66 | 2,50 | 18:09:34 |
MARKA | 90,80 | 4,61 | 18:08:41 |
MARTI | 4,21 | 0,72 | 18:08:37 |
MAVI | 96,50 | 1,05 | 18:09:59 |
MEDTR | 32,64 | 2,64 | 18:09:34 |
MEGAP | 8,36 | 10,00 | 18:08:01 |
MEGAP | 8,36 | 10,00 | 18:08:01 |
MEGMT | 45,86 | 0,57 | 18:09:49 |
MEKAG | 62,95 | 0,56 | 18:08:20 |
MEPET | 14,04 | 1,15 | 18:05:22 |
MERCN | 13,73 | 0,37 | 18:09:49 |
MERIT | 125,80 | 0,00 | 18:05:22 |
MERKO | 15,50 | 4,03 | 18:08:01 |
METRO | 3,13 | 0,97 | 18:09:41 |
METUR | 15,08 | -9,97 | 18:09:04 |
MGROS | 470,00 | 5,38 | 18:09:51 |
MHRGY | 5,02 | 0,80 | 18:08:22 |
MIATK | 59,30 | 1,28 | 18:09:41 |
MIPAZ | 89,75 | -1,32 | 18:08:33 |
MMCAS | 23,46 | 9,93 | 18:05:22 |
MNDRS | 14,07 | -0,92 | 18:09:50 |
MNDTR | 7,06 | 2,62 | 18:09:29 |
MOBTL | 7,15 | 0,28 | 18:10:00 |
MOGAN | 17,49 | 2,52 | 18:09:44 |
MPARK | 249,90 | 4,13 | 18:09:09 |
MRGYO | 6,97 | 2,50 | 18:09:27 |
MRSHL | 2.462,00 | 1,99 | 18:08:47 |
MSGYO | 14,66 | -0,41 | 18:08:50 |
MTRKS | 68,45 | 9,96 | 18:05:22 |
MTRYO | 9,03 | 0,44 | 18:08:44 |
MZHLD | 8,83 | 1,73 | 18:08:01 |
NATEN | 55,65 | 0,72 | 18:09:52 |
NETAS | 98,20 | -4,20 | 18:09:38 |
NIBAS | 21,36 | 0,38 | 18:09:45 |
NTGAZ | 20,60 | 2,28 | 18:09:31 |
NTHOL | 31,36 | 0,97 | 18:09:39 |
NUGYO | 7,46 | -0,13 | 18:09:03 |
NUHCM | 303,00 | -1,94 | 18:08:48 |
OBAMS | 41,70 | 0,58 | 18:09:40 |
OBASE | 49,50 | -0,92 | 18:09:17 |
ODAS | 10,00 | -0,20 | 18:09:45 |
ODINE | 78,50 | -4,15 | 18:09:52 |
OFSYM | 49,50 | -1,00 | 18:09:18 |
ONCSM | 183,00 | 4,57 | 18:09:41 |
ORCAY | 11,61 | 0,96 | 18:08:01 |
ORGE | 74,65 | 3,68 | 18:09:51 |
ORMA | 260,00 | -3,70 | 18:09:18 |
OSMEN | 310,75 | 10,00 | 18:08:57 |
OSTIM | 6,71 | 3,07 | 18:09:12 |
OTKAR | 519,00 | 0,97 | 18:09:37 |
OTTO | 318,00 | 0,00 | 18:05:22 |
OYAKC | 61,55 | -0,65 | 18:09:29 |
OYAYO | 42,60 | -1,43 | 18:08:38 |
OYLUM | 11,39 | 1,88 | 18:09:41 |
OYYAT | 46,36 | -0,30 | 18:08:45 |
OZGYO | 5,91 | 3,32 | 18:09:00 |
OZKGY | 8,88 | 0,45 | 18:09:51 |
OZKGY | 8,88 | 0,45 | 18:09:51 |
OZRDN | 57,00 | 0,00 | 18:08:04 |
OZSUB | 31,06 | -0,32 | 18:09:45 |
PAGYO | 40,28 | -0,05 | 18:08:02 |
PAMEL | 143,70 | 0,21 | 18:09:17 |
PAPIL | 136,00 | -3,89 | 18:08:34 |
PARSN | 122,90 | 3,02 | 18:08:49 |
PASEU | 64,95 | -1,22 | 18:09:49 |
PATEK | 100,80 | -2,33 | 18:09:44 |
PCILT | 14,15 | -1,32 | 18:09:47 |
PEGYO | 20,32 | -3,24 | 18:09:36 |
PEKGY | 8,27 | 1,72 | 18:09:48 |
PENGD | 8,77 | 3,18 | 18:09:56 |
PENTA | 18,93 | 2,60 | 18:09:28 |
PETKM | 20,98 | -0,85 | 18:09:58 |
PETUN | 98,75 | 5,28 | 18:08:46 |
PGSUS | 1.039,00 | 0,39 | 18:09:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PINSU | 23,40 | 1,39 | 18:08:38 |
PKART | 102,20 | -1,16 | 18:09:49 |
PKENT | 337,50 | -0,66 | 18:09:50 |
PLTUR | 17,09 | 1,48 | 18:08:38 |
PNLSN | 81,25 | -0,31 | 18:09:39 |
PNSUT | 100,90 | 7,00 | 18:09:47 |
POLHO | 13,63 | 1,79 | 18:09:50 |
POLTK | 18.300,00 | 0,27 | 18:05:22 |
PRDGS | 6,87 | 0,73 | 18:09:21 |
PRKAB | 37,46 | 1,96 | 18:09:49 |
PRKME | 25,26 | 2,85 | 18:09:18 |
PRZMA | 48,10 | 6,65 | 18:05:22 |
PSDTC | 149,40 | 9,93 | 18:08:44 |
PSDTC | 149,40 | 9,93 | 18:08:44 |
PSDTC | 149,40 | 9,93 | 18:08:44 |
PSDTC | 149,40 | 9,93 | 18:08:44 |
PSGYO | 6,12 | -1,77 | 18:09:43 |
QNBFB | 410,00 | 5,13 | 18:09:15 |
QNBFL | 144,00 | 1,34 | 18:09:36 |
QUAGR | 4,45 | 0,23 | 18:09:45 |
RALYH | 190,40 | 1,82 | 18:09:41 |
RAYSG | 436,00 | -2,62 | 18:09:02 |
REEDR | 42,66 | 0,57 | 18:09:48 |
RGYAS | 123,90 | -2,67 | 18:09:52 |
RNPOL | 35,96 | 0,33 | 18:05:22 |
RODRG | 112,40 | -5,94 | 18:09:18 |
RTALB | 13,20 | 4,10 | 18:08:34 |
RUBNS | 38,00 | 0,00 | 18:09:52 |
RYGYO | 32,24 | 0,31 | 18:09:05 |
RYSAS | 42,20 | 1,83 | 18:09:30 |
SAFKR | 42,10 | 2,18 | 18:09:35 |
SAHOL | 93,35 | 0,70 | 18:09:41 |
SAMAT | 51,50 | -1,53 | 18:09:48 |
SANEL | 30,04 | 1,01 | 18:08:35 |
SANFM | 61,00 | 0,00 | 18:09:34 |
SANKO | 25,30 | -3,07 | 18:05:22 |
SARKY | 35,04 | 0,69 | 18:08:01 |
SASA | 46,70 | 4,99 | 18:10:00 |
SAYAS | 86,95 | 3,82 | 18:09:38 |
SDTTR | 347,00 | 2,21 | 18:09:19 |
SEGYO | 4,44 | -0,45 | 18:09:10 |
SEKFK | 21,18 | 9,91 | 18:08:02 |
SEKUR | 13,20 | 3,61 | 18:08:30 |
SELEC | 53,00 | 0,00 | 18:09:17 |
SELGD | 58,10 | 2,38 | 18:09:56 |
SELVA | 14,66 | 0,41 | 18:09:41 |
SEYKM | 11,11 | 10,00 | 18:09:16 |
SILVR | 20,02 | 0,35 | 18:08:03 |
SISE | 51,40 | -0,77 | 18:09:31 |
SKBNK | 4,92 | 0,41 | 18:09:49 |
SKTAS | 6,60 | -6,25 | 18:09:36 |
SKYLP | 156,40 | -3,34 | 18:08:54 |
SKYMD | 11,52 | -0,69 | 18:09:50 |
SMART | 48,06 | 2,65 | 18:09:52 |
SMRTG | 61,40 | 6,32 | 18:09:37 |
SNGYO | 4,77 | 1,71 | 18:09:52 |
SNICA | 35,42 | -2,15 | 18:09:17 |
SNKRN | 47,66 | 9,97 | 17:55:25 |
SNPAM | 109,00 | 9,93 | 18:05:20 |
SODSN | 201,60 | 0,00 | 18:09:47 |
SOKE | 17,54 | 1,56 | 18:08:57 |
SOKM | 61,70 | 3,70 | 18:09:41 |
SONME | 107,30 | -4,20 | 18:08:01 |
SRVGY | 292,75 | -0,17 | 18:08:05 |
SUMAS | 590,00 | 1,72 | 18:08:17 |
SUNTK | 17,42 | -3,49 | 18:09:13 |
SURGY | 48,28 | 0,17 | 18:09:37 |
SUWEN | 19,93 | -0,20 | 18:08:59 |
TABGD | 157,60 | -1,81 | 18:09:16 |
TARKM | 579,00 | 0,43 | 18:09:50 |
TATEN | 34,30 | 2,45 | 18:09:44 |
TATGD | 27,70 | 1,02 | 18:08:45 |
TAVHL | 220,80 | 0,59 | 18:09:59 |
TBORG | 96,90 | 0,94 | 18:09:42 |
TCELL | 82,10 | 1,42 | 18:09:47 |
TDGYO | 12,90 | -8,19 | 18:09:52 |
TEKTU | 3,99 | 5,28 | 18:09:22 |
TERA | 43,16 | 2,86 | 18:09:40 |
TETMT | 11.250,00 | 0,00 | 18:09:42 |
TEZOL | 23,38 | 3,82 | 18:09:45 |
TGSAS | 90,00 | 3,93 | 18:09:29 |
THYAO | 325,00 | -0,08 | 18:09:52 |
TKFEN | 52,75 | 0,38 | 18:09:43 |
TKNSA | 40,70 | -1,21 | 18:09:29 |
TLMAN | 137,30 | 0,96 | 18:09:47 |
TMPOL | 97,10 | -2,36 | 18:08:02 |
TMSN | 167,80 | 0,78 | 18:09:42 |
TNZTP | 61,20 | -2,31 | 18:05:20 |
TOASO | 267,00 | -4,13 | 18:09:49 |
TRCAS | 26,02 | -0,61 | 18:09:03 |
TRGYO | 45,80 | -1,67 | 18:09:51 |
TRILC | 24,70 | 2,40 | 18:09:55 |
TSGYO | 11,47 | -0,86 | 18:09:33 |
TSKB | 9,98 | 2,25 | 18:09:31 |
TSPOR | 2,00 | -2,91 | 18:09:47 |
TTKOM | 39,90 | 0,81 | 18:09:43 |
TTRAK | 942,00 | 1,51 | 18:09:41 |
TUCLK | 12,98 | 9,54 | 18:09:29 |
TUKAS | 8,91 | -1,33 | 18:09:44 |
TUPRS | 201,30 | -1,32 | 18:09:39 |
TUREX | 52,25 | 3,06 | 18:08:31 |
TURGG | 603,00 | 0,33 | 18:08:24 |
TURSG | 64,90 | -0,15 | 18:09:01 |
UFUK | 568,50 | 4,60 | 18:08:29 |
ULAS | 30,10 | 1,83 | 18:08:04 |
ULKER | 115,30 | 2,22 | 18:09:59 |
ULUFA | 13,68 | -4,67 | 18:09:52 |
ULUSE | 200,10 | 2,62 | 18:05:20 |
ULUUN | 30,00 | 2,39 | 18:08:09 |
UMPAS | 13,98 | 9,91 | 18:05:20 |
UNLU | 16,66 | 6,11 | 18:08:51 |
USAK | 9,73 | 3,95 | 18:08:23 |
USDTR | 3.036,00 | -0,07 | 18:08:48 |
UZERB | 1.111,00 | 10,00 | 18:05:20 |
VAKBN | 19,87 | -2,21 | 18:09:30 |
VAKFN | 3,12 | 1,63 | 18:08:06 |
VAKKO | 91,00 | -1,09 | 18:09:38 |
VANGD | 21,78 | 1,49 | 18:09:30 |
VBTYZ | 34,60 | -0,86 | 18:09:27 |
VERTU | 51,90 | 3,70 | 18:09:51 |
VERUS | 266,00 | -2,39 | 18:09:38 |
VESBE | 22,86 | 1,15 | 18:09:37 |
VESTL | 96,30 | 9,99 | 18:09:44 |
VKFYO | 23,52 | 1,29 | 18:05:20 |
VKGYO | 2,26 | 8,13 | 18:09:48 |
VKING | 52,40 | 2,14 | 18:09:52 |
VRGYO | 31,38 | 0,13 | 18:09:50 |
YAPRK | 490,00 | 3,32 | 18:09:32 |
YATAS | 35,92 | 9,98 | 18:08:50 |
YAYLA | 21,64 | -6,72 | 18:09:47 |
YBTAS | 188.000,00 | 4,30 | 18:05:20 |
YEOTK | 236,30 | 4,10 | 18:09:49 |
YESIL | 4,82 | -5,49 | 18:09:11 |
YGGYO | 45,42 | -1,60 | 18:09:17 |
YGYO | 11,55 | 5,38 | 18:09:52 |
YKBNK | 30,96 | -0,83 | 18:10:00 |
YKSLN | 25,04 | 2,37 | 18:09:22 |
YONGA | 101,60 | -7,13 | 18:08:52 |
YUNSA | 90,60 | 9,95 | 18:08:01 |
YYAPI | 5,70 | -2,90 | 18:09:52 |
YYLGD | 14,58 | 1,11 | 18:09:52 |
Z30EA | 134,95 | 0,71 | 18:08:05 |
Z30KE | 106,50 | 1,82 | 18:08:05 |
Z30KP | 153,00 | 4,33 | 18:05:19 |
ZEDUR | 87,20 | 4,18 | 18:08:37 |
ZELOT | 110,30 | 1,15 | 18:05:20 |
ZGOLD | 263,50 | 1,82 | 18:08:48 |
ZOREN | 6,59 | -2,23 | 18:09:52 |
ZPBDL | 166,50 | -0,15 | 18:08:46 |
ZPLIB | 151,45 | 0,97 | 18:08:05 |
ZPT10 | 81,32 | 1,09 | 18:08:47 |
ZPX30 | 144,70 | 0,56 | 18:08:46 |
ZRE20 | 121,80 | -0,16 | 18:08:45 |
ZRGYO | 7,25 | 0,55 | 18:09:59 |
ZTM15 | 132,55 | 1,26 | 18:08:05 |