Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.751,81 | -1.69 | 10:01 |
AK PORTFOY DEGER ODAKLI 100 | 1.311,99 | -1.01 | 10:01 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.190,48 | -0.75 | 10:01 |
BIST 100 | 9.420,90 | -0.8 | 10:01 |
100 AGIRLIK SINIRLAMALI 10 | 9.423,09 | -0.8 | 10:01 |
100 AGIRLIK SINIRLAMALI 25 | 9.421,17 | -0.8 | 10:01 |
BIST 100-30 | 17.357,62 | -1.35 | 10:01 |
BIST 30 | 10.196,88 | -0.58 | 10:01 |
30 AGIRLIK SINIRLAMALI 10 | 10.420,80 | -0.57 | 10:01 |
30 AGIRLIK SINIRLAMALI 25 | 10.198,91 | -0.58 | 10:01 |
BIST 50 | 8.323,25 | -0.81 | 10:01 |
50-30 | 8.292,16 | -2.2 | 10:01 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.193,11 | -2.3 | 10:01 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.289,03 | -2.2 | 10:01 |
500 | 10.890,77 | -0.81 | 10:01 |
ADANA | 70.457,45 | -0.93 | 10:01 |
ALTIN TAHVILI | 5.528,01 | 0.71 | 10:01 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.594,81 | 0.71 | 10:01 |
ANA | 30.877,90 | -0.9 | 10:01 |
ANKARA | 16.915,38 | -0.48 | 10:01 |
ANTALYA | 12.727,18 | -3.61 | 10:01 |
ARACI KURUMLAR | 37.300,37 | -0.87 | 10:01 |
AYDIN | 5.439,21 | -0.59 | 10:01 |
BALIKESIR | 9.279,23 | -1.06 | 10:01 |
BANKA | 12.467,14 | -0.62 | 10:01 |
BANKA DISI LIKIT 10 | 11.896,59 | -0.41 | 10:01 |
BILISIM | 6.042,67 | -1.36 | 10:01 |
BURSA | 17.819,01 | -0.29 | 10:01 |
DENIZLI | 8.647,76 | -1.14 | 10:01 |
ELEKTRIK | 574,63 | -1.51 | 10:01 |
FIN KIR FAKTORING | 3.880,81 | -0.67 | 10:01 |
GAYRIMENKUL YO | 2.653,23 | -1.18 | 10:01 |
GERI ALIM | 8.766,72 | -0.7 | 10:01 |
GIDA ICECEK | 11.169,20 | -1.14 | 10:01 |
HALKA ARZ | 101.695,33 | -1.13 | 10:01 |
HIZMETLER | 8.593,79 | -1.14 | 10:01 |
HOLDING VE YATIRIM | 8.848,89 | -1.06 | 10:01 |
ILETISIM | 1.883,22 | 0.48 | 10:01 |
INSAAT | 9.418,89 | -0.83 | 10:01 |
ISTANBUL | 12.320,55 | -1.26 | 10:01 |
IZMIR | 16.224,80 | -0.65 | 10:01 |
KATILIM 100 | 8.804,12 | -0.88 | 10:01 |
KATILIM 30 | 9.090,53 | -1.02 | 10:01 |
KATILIM 50 | 9.196,32 | -0.93 | 10:01 |
KATILIM SURDURULEBILIRLIK | 10.580,82 | -1.16 | 10:01 |
KATILIM TEMETTU | 10.314,29 | -2.08 | 10:01 |
KATILIM TUM | 9.307,46 | -0.83 | 10:01 |
KAYSERI | 34.695,43 | -1.4 | 10:01 |
KIMYA PETROL PLASTIK | 13.482,39 | -0.08 | 10:01 |
KOBI SANAYI | 31.119,91 | -1.08 | 10:01 |
KOCAELI | 29.676,75 | -0.01 | 10:01 |
KONYA | 12.860,46 | -0.68 | 10:01 |
KURUMSAL YONETIM | 7.943,09 | -0.81 | 10:01 |
LIKIT BANKA | 10.943,30 | -0.63 | 10:01 |
MADENCILIK | 6.379,95 | -0.43 | 10:01 |
MALI | 10.513,70 | -0.87 | 10:01 |
MANISA | 4.854,21 | -0.42 | 10:01 |
MENKUL KIYM YO | 4.241,70 | -2.05 | 10:01 |
METAL ANA | 15.733,27 | -0.99 | 10:01 |
METAL ESYA MAKINA | 24.995,20 | -0.44 | 10:01 |
ORMAN KAGIT BASIM | 6.893,61 | -0.84 | 10:01 |
SIGORTA | 47.349,00 | -0.21 | 10:01 |
SINAI | 14.026,82 | -0.58 | 10:01 |
SPOR | 5.413,04 | -1.07 | 10:01 |
SURDURULEBILIRLIK | 12.523,87 | -0.65 | 10:01 |
SURDURULEBILIRLIK 25 | 12.741,03 | -0.9 | 10:01 |
TAS TOPRAK | 12.608,15 | -0.78 | 10:01 |
TEKIRDAG | 44.909,10 | -1.75 | 10:01 |
TEKNOLOJI | 13.879,14 | -0.22 | 10:01 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.896,72 | -0.68 | 10:01 |
TEKSTIL DERI | 3.816,82 | -1.36 | 10:01 |
TEMETTU | 9.913,68 | -0.88 | 10:01 |
TEMETTU 25 | 12.670,21 | -1 | 10:01 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.639,35 | -1.01 | 10:01 |
TICARET | 20.315,74 | -1.62 | 10:01 |
TUM | 10.950,77 | -0.82 | 10:01 |
TUM-100 | 34.172,19 | -0.88 | 10:01 |
TURIZM | 1.261,11 | -0.72 | 10:01 |
ULASTIRMA | 32.004,54 | -1.24 | 10:01 |
YILDIZ | 10.184,71 | -0.8 | 10:01 |
GARANTI BBVA IKLIM | 7.301,01 | -0.46 | 10:01 |
IS BANKASI ISTIRAKLERI | 20.573,18 | -0.6 | 10:01 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.923,43 | -0.8 | 10:01 |
QNB FINANSBANK TEMIZ ENERJI | 179,20 | -1.74 | 10:01 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.500,25 | -0.48 | 10:01 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.721,48 | -0.34 | 10:01 |
ALARK | 993.842.703,40 |
EKGYO | 776.122.657,39 |
THYAO | 721.934.574,75 |
TUPRS | 430.297.135,50 |
YKBNK | 369.723.728,90 |
ISCTR | 331.330.907,32 |
ASELS | 294.002.783,05 |
KCHOL | 265.344.998,90 |
PGSUS | 229.023.018,00 |
ASUZU | 228.932.483,70 |
AKBNK | 214.752.612,20 |
GSRAY | 198.392.056,01 |
DOAS | 192.600.921,25 |
TMSN | 175.293.403,30 |
ZOREN | 163.600.426,79 |