Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
28,06 |
0,50 |
10.827.735,56 |
11:27 |
ACSEL ACIPAYAM SELULOZ |
149,10 |
1,43 |
4.031.165,60 |
11:27 |
ADEL ADEL KALEMCILIK |
650,50 |
1,25 |
79.098.553,00 |
11:27 |
ADESE ADESE GAYRIMENKUL |
2,33 |
1,75 |
21.330.357,14 |
11:27 |
ADGYO ADRA GMYO |
28,34 |
0,85 |
13.569.213,72 |
11:27 |
AEFES ANADOLU EFES |
151,10 |
-0,07 |
112.770.782,50 |
11:27 |
AFYON AFYON CIMENTO |
13,92 |
1,02 |
91.040.231,58 |
11:27 |
AGESA AGESA HAYAT EMEKLILIK |
71,85 |
-0,62 |
4.741.787,55 |
11:26 |
AGHOL ANADOLU GRUBU HOLDING |
266,25 |
-2,47 |
103.546.603,25 |
11:27 |
AGROT AGROTECH TEKNOLOJI |
38,54 |
9,30 |
1.451.907.203,80 |
11:27 |
AGYO ATAKULE GMYO |
8,14 |
-0,49 |
4.526.783,78 |
11:27 |
AHGAZ AHLATCI DOGALGAZ |
13,20 |
-0,15 |
33.454.082,03 |
11:26 |
AKBNK AKBANK |
46,40 |
-0,81 |
724.003.895,22 |
11:27 |
AKCNS AKCANSA |
144,80 |
-0,48 |
24.040.447,50 |
11:27 |
AKENR AK ENERJI |
12,70 |
9,96 |
142.627.655,81 |
11:27 |
AKFGY AKFEN GMYO |
2,20 |
0,00 |
26.047.100,85 |
11:27 |
AKFYE AKFEN YEN. ENERJI |
22,08 |
-0,54 |
50.083.287,40 |
11:27 |
AKGRT AKSIGORTA |
6,27 |
1,29 |
37.124.064,93 |
11:27 |
AKMGY AKMERKEZ GMYO |
273,25 |
-1,18 |
4.195.946,00 |
11:26 |
AKSA AKSA |
97,70 |
-1,76 |
34.382.088,45 |
11:27 |
AKSEN AKSA ENERJI |
34,80 |
-1,08 |
38.960.581,88 |
11:27 |
AKSGY AKIS GMYO |
16,12 |
1,38 |
9.041.381,63 |
11:25 |
AKSUE AKSU ENERJI |
13,67 |
1,18 |
2.064.262,79 |
11:27 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,02 |
-0,99 |
6.567.583,17 |
11:27 |
ALARK ALARKO HOLDING |
131,50 |
-0,38 |
239.059.605,50 |
11:27 |
ALBRK ALBARAKA TURK |
4,35 |
-0,23 |
16.438.315,22 |
11:27 |
ALCAR ALARKO CARRIER |
1.585,00 |
0,76 |
28.561.858,00 |
11:27 |
ALCTL ALCATEL LUCENT TELETAS |
118,00 |
8,16 |
49.652.715,20 |
11:27 |
ALFAS ALFA SOLAR ENERJI |
88,95 |
0,28 |
115.358.332,65 |
11:27 |
ALGYO ALARKO GMYO |
42,64 |
-0,05 |
16.457.218,94 |
11:26 |
ALKA ALKIM KAGIT |
26,82 |
0,00 |
6.276.782,70 |
11:26 |
ALKIM ALKIM KIMYA |
32,12 |
0,00 |
9.006.833,64 |
11:26 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,38 |
-1,60 |
7.058.406,48 |
11:27 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
25,06 |
1,66 |
230.609.627,00 |
11:27 |
ALVES ALVES KABLO |
60,40 |
5,04 |
369.685.326,65 |
11:27 |
ANELE ANEL ELEKTRIK |
18,23 |
-1,57 |
19.742.821,07 |
11:27 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,52 |
1,05 |
5.968.198,85 |
11:27 |
ANHYT ANADOLU HAYAT EMEK. |
42,74 |
-0,79 |
5.540.261,68 |
11:26 |
ANSGR ANADOLU SIGORTA |
68,55 |
-0,65 |
18.645.508,00 |
11:26 |
ARASE DOGU ARAS ENERJI |
63,55 |
0,47 |
35.007.219,30 |
11:27 |
ARCLK ARCELIK |
147,00 |
-1,34 |
179.158.491,50 |
11:27 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,30 |
1,26 |
100.705.433,98 |
11:27 |
ARENA ARENA BILGISAYAR |
40,12 |
0,25 |
4.283.508,66 |
11:27 |
ARSAN ARSAN TEKSTIL |
14,21 |
0,42 |
11.434.877,83 |
11:27 |
ARTMS ARTEMIS HALI |
46,60 |
-2,92 |
22.644.510,00 |
11:27 |
ARZUM ARZUM EV ALETLERI |
50,10 |
4,38 |
42.984.490,09 |
11:26 |
ASELS ASELSAN |
55,65 |
0,36 |
841.427.764,95 |
11:27 |
ASGYO ASCE GMYO |
14,41 |
-0,48 |
19.684.517,58 |
11:27 |
ASTOR ASTOR ENERJI |
93,85 |
0,97 |
407.171.046,05 |
11:27 |
ASUZU ANADOLU ISUZU |
95,95 |
-1,08 |
169.781.174,55 |
11:27 |
ATAGY ATA GMYO |
11,98 |
1,53 |
468.618,32 |
11:25 |
ATAKP ATAKEY PATATES |
42,62 |
1,00 |
8.662.281,58 |
11:27 |
ATATP ATP YAZILIM |
106,30 |
2,41 |
32.696.439,70 |
11:27 |
ATEKS AKIN TEKSTIL |
138,00 |
-5,41 |
16.097.896,30 |
11:27 |
ATLAS ATLAS YAT. ORT. |
5,46 |
0,74 |
752.238,68 |
11:27 |
ATSYH ATLANTIS YATIRIM HOLDING |
44,88 |
0,18 |
695.640,00 |
09:55 |
AVGYO AVRASYA GMYO |
7,76 |
0,65 |
697.701,46 |
11:25 |
AVHOL AVRUPA YATIRIM HOLDING |
41,88 |
1,55 |
21.463.350,26 |
11:27 |
AVOD A.V.O.D GIDA VE TARIM |
3,37 |
-1,17 |
5.580.583,98 |
11:26 |
AVPGY AVRUPAKENT GMYO |
44,20 |
0,87 |
39.723.515,06 |
11:27 |
AVTUR AVRASYA PETROL VE TUR. |
10,23 |
0,59 |
3.099.457,10 |
11:27 |
AYCES ALTINYUNUS CESME |
709,50 |
0,35 |
16.851.017,50 |
11:27 |
AYDEM AYDEM ENERJI |
28,92 |
-0,96 |
11.945.581,94 |
11:27 |
AYEN AYEN ENERJI |
26,20 |
-1,13 |
5.934.713,84 |
11:26 |
AYES AYES CELIK HASIR VE CIT |
41,00 |
0,99 |
86.469,00 |
09:55 |
AYGAZ AYGAZ |
149,50 |
-0,13 |
20.729.059,50 |
11:27 |
AZTEK AZTEK TEKNOLOJI |
105,20 |
0,29 |
19.127.318,90 |
11:27 |
BAGFS BAGFAS |
24,92 |
0,16 |
5.345.777,40 |
11:27 |
BAKAB BAK AMBALAJ |
41,94 |
-1,13 |
2.108.996,18 |
11:27 |
BALAT BALATACILAR BALATACILIK |
22,32 |
-10,00 |
589.672,08 |
09:55 |
BANVT BANVIT |
155,00 |
0,98 |
14.112.611,60 |
11:27 |
BARMA BAREM AMBALAJ |
18,02 |
1,41 |
5.546.066,47 |
11:27 |
BASCM BASTAS BASKENT CIMENTO |
16,56 |
9,96 |
1.604.813,04 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
18,88 |
-0,74 |
4.718.221,39 |
11:27 |
BAYRK BAYRAK TABAN SANAYI |
52,75 |
0,09 |
15.468.350,10 |
11:27 |
BEGYO BATI EGE GMYO |
4,12 |
0,24 |
27.911.603,09 |
11:27 |
BERA BERA HOLDING |
20,10 |
-2,80 |
135.101.916,88 |
11:27 |
BEYAZ BEYAZ FILO |
22,94 |
-2,38 |
13.356.935,00 |
11:27 |
BFREN BOSCH FREN SISTEMLERI |
1.041,00 |
0,19 |
52.849.772,00 |
11:27 |
BIENY BIEN YAPI URUNLERI |
41,46 |
3,91 |
103.158.817,30 |
11:27 |
BIGCH BUYUK SEFLER BIGCHEFS |
25,10 |
0,97 |
6.661.958,64 |
11:27 |
BIMAS BIM MAGAZALAR |
357,00 |
1,56 |
459.594.938,25 |
11:27 |
BINHO 1000 YATIRIMLAR HOL. |
522,50 |
0,77 |
107.996.805,00 |
11:27 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,33 |
-0,40 |
12.270.794,05 |
11:27 |
BIZIM BIZIM MAGAZALARI |
40,98 |
0,44 |
2.417.308,96 |
11:26 |
BJKAS BESIKTAS FUTBOL YAT. |
52,35 |
-0,66 |
11.776.305,95 |
11:27 |
BLCYT BILICI YATIRIM |
16,40 |
0,92 |
3.512.295,33 |
11:27 |
BMSCH BMS CELIK HASIR |
23,24 |
1,40 |
2.010.138,10 |
11:25 |
BMSTL BMS BIRLESIK METAL |
31,60 |
1,61 |
5.353.464,28 |
11:27 |
BNTAS BANTAS AMBALAJ |
13,21 |
-0,60 |
9.817.993,37 |
11:27 |
BOBET BOGAZICI BETON SANAYI |
33,70 |
-0,35 |
34.896.545,78 |
11:27 |
BORLS BORLEASE OTOMOTIV |
31,74 |
-0,81 |
11.001.892,62 |
11:27 |
BORSK BOR SEKER |
36,70 |
1,94 |
79.933.489,32 |
11:27 |
BOSSA BOSSA |
10,14 |
0,40 |
2.644.957,24 |
11:27 |
BRISA BRISA |
122,40 |
-0,08 |
17.718.538,80 |
11:27 |
BRKO BIRKO MENSUCAT |
3,76 |
-4,81 |
771.860,32 |
09:55 |
BRKSN BERKOSAN YALITIM |
41,90 |
-3,01 |
17.355.564,08 |
11:27 |
BRKVY BIRIKIM VARLIK YONETIM |
193,50 |
-7,64 |
10.849.650,80 |
11:27 |
BRLSM BIRLESIM MUHENDISLIK |
25,90 |
0,15 |
27.643.681,76 |
11:27 |
BRMEN BIRLIK MENSUCAT |
6,61 |
-0,15 |
215.175,33 |
09:55 |
BRSAN BORUSAN BORU SANAYI |
637,50 |
3,49 |
286.057.762,00 |
11:27 |
BRYAT BORUSAN YAT. PAZ. |
3.445,00 |
0,95 |
87.422.245,00 |
11:27 |
BSOKE BATISOKE CIMENTO |
24,94 |
7,50 |
62.932.424,34 |
11:27 |
BTCIM BATI CIMENTO |
122,80 |
0,24 |
65.939.907,90 |
11:27 |
BUCIM BURSA CIMENTO |
8,06 |
0,25 |
31.272.596,99 |
11:27 |
BURCE BURCELIK |
171,30 |
0,76 |
8.849.868,30 |
11:27 |
BURVA BURCELIK VANA |
141,90 |
-2,94 |
8.611.008,30 |
11:27 |
BVSAN BULBULOGLU VINC |
103,00 |
1,08 |
35.057.940,90 |
11:27 |
BYDNR BAYDONER RESTORANLARI |
27,28 |
-0,29 |
3.413.494,70 |
11:26 |
CANTE CAN2 TERMIK |
18,38 |
1,72 |
163.967.600,86 |
11:27 |
CASA CASA EMTIA PETROL |
93,00 |
-1,85 |
340.938,00 |
09:55 |
CATES CATES ELEKTRIK |
55,85 |
0,45 |
38.151.866,25 |
11:27 |
CCOLA COCA COLA ICECEK |
568,00 |
1,07 |
90.389.729,50 |
11:26 |
CELHA CELIK HALAT |
41,48 |
0,78 |
4.186.494,08 |
11:26 |
CEMAS CEMAS DOKUM |
3,35 |
-1,47 |
61.503.618,31 |
11:27 |
CEMTS CEMTAS |
9,64 |
0,10 |
15.737.718,00 |
11:27 |
CEOEM CEO EVENT MEDYA |
17,17 |
-0,06 |
4.777.036,77 |
11:27 |
CIMSA CIMSA |
31,06 |
-1,65 |
105.092.828,54 |
11:27 |
CLEBI CELEBI |
1.741,00 |
6,03 |
280.320.158,00 |
11:27 |
CMBTN CIMBETON |
4.385,00 |
1,74 |
80.033.340,00 |
11:27 |
CMENT CIMENTAS |
600,00 |
-1,56 |
1.315.200,00 |
09:55 |
CONSE CONSUS ENERJI |
5,67 |
0,35 |
3.466.133,75 |
11:27 |
COSMO COSMOS YAT. HOLDING |
128,30 |
-2,51 |
3.024.913,20 |
11:23 |
CRDFA CREDITWEST FAKTORING |
6,70 |
0,45 |
5.707.030,12 |
11:27 |
CRFSA CARREFOURSA |
167,70 |
9,97 |
79.870.221,80 |
11:27 |
CUSAN CUHADAROGLU METAL |
25,76 |
3,87 |
13.294.486,58 |
11:27 |
CVKMD CVK MADEN |
420,25 |
0,96 |
58.315.669,25 |
11:27 |
CWENE CW ENERJI |
269,00 |
2,38 |
122.140.370,00 |
11:27 |
DAGHL DAGI YATIRIM HOLDING |
17,63 |
3,34 |
6.804.695,85 |
11:27 |
DAGI DAGI GIYIM |
7,76 |
-0,13 |
2.150.828,89 |
11:23 |
DAPGM DAP GAYRIMENKUL |
33,20 |
-0,90 |
33.958.761,66 |
11:27 |
DARDL DARDANEL |
6,14 |
0,82 |
27.621.786,65 |
11:27 |
DENGE DENGE HOLDING |
2,89 |
-0,34 |
10.513.647,00 |
11:27 |
DERHL DERLUKS YATIRIM HOLDING |
9,13 |
-0,87 |
6.682.527,92 |
11:26 |
DERIM DERIMOD |
33,28 |
4,65 |
4.838.750,02 |
11:26 |
DESA DESA DERI |
23,84 |
-0,33 |
5.786.072,94 |
11:27 |
DESPC DESPEC BILGISAYAR |
58,65 |
-3,38 |
26.411.273,80 |
11:27 |
DEVA DEVA HOLDING |
72,00 |
-0,28 |
7.180.465,35 |
11:27 |
DGATE DATAGATE BILGISAYAR |
43,96 |
-4,06 |
5.299.907,30 |
11:26 |
DGGYO DOGUS GMYO |
32,50 |
-0,73 |
5.693.429,66 |
11:27 |
DGNMO DOGANLAR MOBILYA |
11,05 |
0,09 |
1.977.029,60 |
11:21 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
15,15 |
2,99 |
113.140,20 |
09:55 |
DITAS DITAS DOGAN |
23,50 |
6,72 |
21.236.927,90 |
11:27 |
DMRGD DMR UNLU MAMULLER |
14,21 |
1,07 |
11.822.051,88 |
11:27 |
DMSAS DEMISAS DOKUM |
5,76 |
2,13 |
3.541.968,61 |
11:25 |
DNISI DINAMIK ISI MAKINA YALITIM |
14,56 |
-1,89 |
11.887.065,52 |
11:27 |
DOAS DOGUS OTOMOTIV |
314,50 |
0,32 |
318.331.575,50 |
11:27 |
DOBUR DOGAN BURDA |
182,90 |
-2,30 |
10.142.625,90 |
11:26 |
DOCO DO-CO |
4.825,00 |
-0,52 |
11.494.442,50 |
11:26 |
DOFER DOFER YAPI MALZEMELERI |
40,92 |
-1,11 |
18.388.797,42 |
11:27 |
DOGUB DOGUSAN |
19,85 |
-0,75 |
6.541.350,56 |
11:27 |
DOHOL DOGAN HOLDING |
12,95 |
-3,29 |
189.529.715,18 |
11:27 |
DOKTA DOKTAS DOKUMCULUK |
32,56 |
-0,43 |
4.257.769,20 |
11:27 |
DURDO DURAN DOGAN BASIM |
15,48 |
-1,28 |
978.332,11 |
11:24 |
DYOBY DYO BOYA |
36,20 |
-2,32 |
14.904.279,92 |
11:27 |
DZGYO DENIZ GMYO |
4,46 |
-4,70 |
7.796.502,21 |
11:27 |
EBEBK EBEBEK MAGAZACILIK |
47,82 |
-1,40 |
38.225.892,54 |
11:27 |
ECILC ECZACIBASI ILAC |
50,40 |
-0,40 |
49.526.787,55 |
11:27 |
ECZYT ECZACIBASI YATIRIM |
232,10 |
-0,39 |
23.682.899,20 |
11:27 |
EDATA E-DATA TEKNOLOJI |
22,96 |
0,79 |
27.670.381,28 |
11:27 |
EDIP EDIP GAYRIMENKUL |
15,60 |
-0,06 |
2.243.407,95 |
11:26 |
EGEEN EGE ENDUSTRI |
15.300,00 |
2,53 |
197.932.625,00 |
11:27 |
EGEPO NASMED EGEPOL |
18,13 |
0,17 |
3.315.587,72 |
11:24 |
EGGUB EGE GUBRE |
41,92 |
0,43 |
4.133.765,96 |
11:27 |
EGPRO EGE PROFIL |
216,40 |
-1,77 |
19.740.463,40 |
11:27 |
EGSER EGE SERAMIK |
3,61 |
0,84 |
2.562.839,00 |
11:27 |
EKGYO EMLAK KONUT GMYO |
9,78 |
1,14 |
454.873.862,91 |
11:27 |
EKIZ EKIZ KIMYA |
70,15 |
0,00 |
390.875,80 |
09:55 |
EKOS EKOS TEKNOLOJI |
51,60 |
3,66 |
123.476.915,88 |
11:27 |
EKSUN EKSUN GIDA |
60,15 |
0,25 |
6.639.595,95 |
11:26 |
ELITE ELITE NATUREL ORGANIK GIDA |
46,44 |
1,53 |
10.091.938,74 |
11:27 |
EMKEL EMEK ELEKTRIK |
16,35 |
0,06 |
9.405.394,74 |
11:26 |
EMNIS EMINIS AMBALAJ |
250,25 |
-0,79 |
142.392,25 |
09:55 |
ENERY ENERYA ENERJI |
158,60 |
0,38 |
41.528.768,80 |
11:27 |
ENJSA ENERJISA ENERJI |
57,65 |
-0,60 |
133.028.038,05 |
11:27 |
ENKAI ENKA INSAAT |
34,42 |
-0,06 |
131.917.627,06 |
11:27 |
ENSRI ENSARI DERI |
28,06 |
-6,40 |
46.158.941,18 |
11:27 |
EPLAS EGEPLAST |
6,02 |
0,33 |
4.115.971,18 |
11:27 |
ERBOS ERBOSAN |
277,75 |
4,03 |
44.113.292,25 |
11:27 |
ERCB ERCIYAS CELIK BORU |
156,40 |
2,89 |
55.472.399,90 |
11:27 |
EREGL EREGLI DEMIR CELIK |
42,18 |
0,14 |
815.812.192,78 |
11:27 |
ERSU ERSU GIDA |
41,10 |
0,20 |
51.226.095,60 |
11:27 |
ESCAR ESCAR FILO |
233,60 |
-0,93 |
13.877.351,80 |
11:27 |
ESCOM ESCORT TEKNOLOJI |
71,80 |
-1,78 |
10.856.228,95 |
11:27 |
ESEN ESENBOGA ELEKTRIK |
19,00 |
-4,81 |
43.710.407,25 |
11:27 |
ETILR ETILER GIDA |
15,54 |
-0,13 |
3.322.396,77 |
11:27 |
ETYAT EURO TREND YAT. ORT. |
15,33 |
2,89 |
3.400.296,12 |
11:27 |
EUHOL EURO YATIRIM HOLDING |
3,20 |
1,27 |
6.448.663,66 |
11:27 |
EUKYO EURO KAPITAL YAT. ORT. |
30,70 |
6,89 |
3.260.278,60 |
09:55 |
EUPWR EUROPOWER ENERJI |
149,60 |
1,36 |
102.126.649,90 |
11:27 |
EUREN EUROPEN ENDUSTRI |
16,30 |
1,68 |
113.720.999,07 |
11:27 |
EUYO EURO YAT. ORT. |
20,00 |
2,15 |
13.496.113,67 |
11:27 |
EYGYO EYG GMYO |
10,23 |
-1,73 |
4.475.643,81 |
11:27 |
FADE FADE GIDA |
17,84 |
-2,30 |
16.768.650,80 |
11:27 |
FENER FENERBAHCE FUTBOL |
83,70 |
1,95 |
35.665.304,65 |
11:27 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,30 |
1,38 |
26.110.999,08 |
11:27 |
FMIZP F-M IZMIT PISTON |
308,00 |
0,98 |
8.189.943,50 |
11:26 |
FONET FONET BILGI TEKNOLOJILERI |
20,98 |
-1,59 |
56.561.348,02 |
11:27 |
FORMT FORMET METAL VE CAM |
2,57 |
-1,53 |
8.065.419,04 |
11:27 |
FORTE FORTE BILGI ILETISIM |
70,80 |
4,12 |
80.944.358,20 |
11:27 |
FRIGO FRIGO PAK GIDA |
7,40 |
-0,13 |
4.867.979,53 |
11:27 |
FROTO FORD OTOSAN |
1.131,00 |
-2,08 |
294.474.957,00 |
11:27 |
FZLGY FUZUL GMYO |
12,00 |
0,00 |
7.273.778,85 |
11:27 |
GARAN GARANTI BANKASI |
68,25 |
-0,22 |
648.626.234,70 |
11:27 |
GARFA GARANTI FAKTORING |
175,40 |
-2,28 |
21.484.328,30 |
11:27 |
GEDIK GEDIK Y. MEN. DEG. |
13,22 |
1,61 |
3.227.185,99 |
11:27 |
GEDZA GEDIZ AMBALAJ |
27,28 |
0,37 |
6.783.721,54 |
11:26 |
GENIL GEN ILAC |
67,30 |
0,60 |
26.497.876,75 |
11:27 |
GENTS GENTAS |
9,15 |
0,33 |
1.100.583,35 |
11:27 |
GEREL GERSAN ELEKTRIK |
37,94 |
1,23 |
29.367.379,04 |
11:26 |
GESAN GIRISIM ELEKTRIK SANAYI |
67,80 |
-0,73 |
173.648.402,75 |
11:27 |
GIPTA GIPTA OFIS KIRTASIYE |
45,60 |
-1,94 |
45.132.572,96 |
11:26 |
GLBMD GLOBAL MEN. DEG. |
37,80 |
1,07 |
4.740.066,32 |
11:27 |
GLCVY GELECEK VARLIK YONETIMI |
43,50 |
3,18 |
17.648.926,14 |
11:27 |
GLRYH GULER YAT. HOLDING |
11,25 |
-0,62 |
12.354.419,62 |
11:27 |
GLYHO GLOBAL YAT. HOLDING |
12,73 |
1,84 |
96.294.207,62 |
11:27 |
GMTAS GIMAT MAGAZACILIK |
7,85 |
-0,63 |
2.272.497,22 |
11:27 |
GOKNR GOKNUR GIDA |
21,08 |
0,29 |
17.098.337,04 |
11:26 |
GOLTS GOLTAS CIMENTO |
453,00 |
5,04 |
209.036.562,25 |
11:27 |
GOODY GOOD-YEAR |
19,33 |
-7,86 |
70.846.084,67 |
11:27 |
GOZDE GOZDE GIRISIM |
23,00 |
0,00 |
16.533.461,86 |
11:27 |
GRNYO GARANTI YAT. ORT. |
10,48 |
1,75 |
4.275.856,05 |
11:27 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
75,70 |
1,14 |
28.837.167,10 |
11:27 |
GRTRK GRAINTURK TARIM |
66,85 |
0,30 |
10.122.190,10 |
11:26 |
GSDDE GSD DENIZCILIK |
9,36 |
-2,09 |
9.168.560,54 |
11:26 |
GSDHO GSD HOLDING |
3,97 |
-0,75 |
13.332.413,75 |
11:26 |
GSRAY GALATASARAY SPORTIF |
6,64 |
0,76 |
32.329.505,08 |
11:27 |
GUBRF GUBRE FABRIK. |
159,50 |
-2,15 |
313.419.451,70 |
11:27 |
GWIND GALATA WIND ENERJI |
24,48 |
-1,69 |
32.406.200,58 |
11:27 |
GZNMI GEZINOMI SEYAHAT |
43,76 |
-0,55 |
2.927.006,42 |
11:24 |
HALKB T. HALK BANKASI |
13,48 |
0,22 |
154.647.614,98 |
11:27 |
HATEK HATAY TEKSTIL |
13,48 |
0,82 |
13.294.628,60 |
11:27 |
HATSN HATSAN GEMI |
65,05 |
1,80 |
51.167.158,25 |
11:27 |
HDFGS HEDEF GIRISIM |
2,15 |
0,00 |
39.790.254,16 |
11:27 |
HEDEF HEDEF HOLDING |
25,50 |
-0,93 |
1.376.369,18 |
11:26 |
HEKTS HEKTAS |
16,82 |
-1,64 |
511.085.528,52 |
11:27 |
HKTM HIDROPAR HAREKET KONTROL |
19,50 |
0,88 |
3.069.471,48 |
11:27 |
HLGYO HALK GMYO |
2,88 |
0,00 |
11.789.487,39 |
11:27 |
HTTBT HITIT BILGISAYAR |
62,55 |
-0,64 |
1.995.206,75 |
11:25 |
HUBVC HUB GIRISIM |
11,48 |
-0,61 |
10.043.963,10 |
11:27 |
HUNER HUN YENILENEBILIR ENERJI |
6,86 |
-0,58 |
8.018.868,59 |
11:27 |
HURGZ HURRIYET GZT. |
4,79 |
-0,21 |
4.458.258,97 |
11:27 |
ICBCT ICBC TURKEY BANK |
14,91 |
0,07 |
4.261.565,66 |
11:27 |
ICUGS ICU GIRISIM |
15,29 |
-1,35 |
1.264.222,74 |
11:24 |
IDGYO IDEALIST GMYO |
6,05 |
-0,82 |
342.131,47 |
11:24 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,90 |
-1,61 |
10.959.938,11 |
11:27 |
IHAAS IHLAS HABER AJANSI |
13,26 |
0,08 |
3.584.657,61 |
11:26 |
IHEVA IHLAS EV ALETLERI |
2,24 |
-1,75 |
6.779.029,17 |
11:27 |
IHGZT IHLAS GAZETECILIK |
1,08 |
-0,92 |
3.241.457,06 |
11:27 |
IHLAS IHLAS HOLDING |
1,02 |
0,99 |
7.125.959,06 |
11:27 |
IHLGM IHLAS GAYRIMENKUL |
1,33 |
-0,75 |
6.204.137,22 |
11:27 |
IHYAY IHLAS YAYIN HOLDING |
2,45 |
-1,61 |
1.453.012,49 |
11:27 |
IMASM IMAS MAKINA |
17,16 |
0,70 |
35.811.814,84 |
11:27 |
INDES INDEKS BILGISAYAR |
8,99 |
0,11 |
13.993.103,95 |
11:27 |
INFO INFO YATIRIM |
10,82 |
-0,82 |
6.925.167,33 |
11:27 |
INGRM INGRAM BILISIM |
594,00 |
1,02 |
14.662.222,50 |
11:27 |
INTEM INTEMA |
311,50 |
-0,80 |
9.081.172,75 |
11:27 |
INVEO INVEO YATIRIM HOLDING |
41,92 |
-0,62 |
11.018.741,28 |
11:27 |
INVES INVESTCO HOLDING |
334,75 |
-0,07 |
2.699.962,75 |
11:25 |
IPEKE IPEK DOGAL ENERJI |
39,04 |
0,93 |
33.014.179,66 |
11:27 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
127,00 |
3,42 |
329.819,00 |
09:55 |
ISBTR IS BANKASI (B) |
509.990,00 |
0,19 |
1.019.992,50 |
18:10 |
ISCTR IS BANKASI (C) |
11,32 |
0,80 |
1.063.546.060,71 |
11:27 |
ISDMR ISKENDERUN DEMIR CELIK |
34,44 |
0,12 |
17.106.950,34 |
11:27 |
ISFIN IS FIN.KIR. |
10,24 |
0,20 |
13.809.215,29 |
11:27 |
ISGSY IS GIRISIM |
24,72 |
-1,36 |
3.645.420,82 |
11:26 |
ISGYO IS GMYO |
14,69 |
0,82 |
40.576.844,43 |
11:27 |
ISKPL ISIK PLASTIK |
7,90 |
-1,25 |
1.939.436,78 |
11:26 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
30,80 |
-0,32 |
37.034.903,84 |
11:27 |
ISSEN ISBIR SENTETIK DOKUMA |
11,11 |
10,00 |
14.374.101,34 |
11:27 |
ISYAT IS YAT. ORT. |
10,90 |
-0,27 |
5.316.453,95 |
11:27 |
IZENR IZDEMIR ENERJI |
27,26 |
1,34 |
27.554.483,42 |
11:27 |
IZFAS IZMIR FIRCA |
16,83 |
-0,41 |
5.101.617,96 |
11:26 |
IZINV IZ YATIRIM HOLDING |
53,70 |
-2,89 |
20.321.715,75 |
11:26 |
IZMDC IZMIR DEMIR CELIK |
7,11 |
3,04 |
78.457.960,69 |
11:27 |
JANTS JANTSA JANT SANAYI |
318,00 |
-2,15 |
293.009.882,75 |
11:27 |
KAPLM KAPLAMIN |
177,00 |
4,73 |
7.611.182,50 |
11:26 |
KAREL KAREL ELEKTRONIK |
14,10 |
0,79 |
6.158.623,92 |
11:27 |
KARSN KARSAN OTOMOTIV |
10,02 |
-0,69 |
57.808.932,28 |
11:27 |
KARTN KARTONSAN |
142,30 |
-0,07 |
50.076.350,50 |
11:27 |
KARYE KARTAL YEN. ENERJI |
38,30 |
0,21 |
11.180.706,44 |
11:27 |
KATMR KATMERCILER EKIPMAN |
2,10 |
0,96 |
34.419.089,54 |
11:27 |
KAYSE KAYSERI SEKER FABRIKASI |
29,42 |
1,73 |
30.733.619,10 |
11:27 |
KBORU KUZEY BORU |
111,80 |
3,14 |
202.334.623,60 |
11:27 |
KCAER KOCAER CELIK |
45,84 |
0,66 |
104.777.522,74 |
11:27 |
KCHOL KOC HOLDING |
200,10 |
-1,62 |
841.011.779,60 |
11:27 |
KENT KENT GIDA |
1.196,00 |
0,00 |
3.271.060,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,25 |
-2,17 |
99.609,75 |
09:55 |
KERVT KEREVITAS GIDA |
12,48 |
-0,79 |
5.324.525,01 |
11:25 |
KFEIN KAFEIN YAZILIM |
138,30 |
1,02 |
44.767.827,30 |
11:27 |
KGYO KORAY GMYO |
32,86 |
-1,02 |
2.258.660,74 |
11:24 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,59 |
0,95 |
14.027.942,39 |
11:27 |
KLGYO KILER GMYO |
5,45 |
0,74 |
7.414.810,65 |
11:27 |
KLKIM KALEKIM KIMYEVI MADDELER |
26,32 |
-0,23 |
14.072.838,52 |
11:27 |
KLMSN KLIMASAN KLIMA |
28,40 |
0,78 |
3.535.241,48 |
11:27 |
KLNMA T. KALKINMA BANK. |
15,50 |
0,85 |
481.600,50 |
09:55 |
KLNMAR T. KALKINMA BANK. - RHKP |
16,88 |
-0,65 |
1.251.040,77 |
11:25 |
KLRHO KILER HOLDING |
42,70 |
0,05 |
3.610.145,54 |
11:26 |
KLSER KALESERAMIK |
59,75 |
0,59 |
33.622.953,30 |
11:27 |
KLSYN KOLEKSIYON MOBILYA |
5,97 |
-0,50 |
4.894.223,77 |
11:26 |
KMPUR KIMTEKS POLIURETAN |
56,90 |
-1,04 |
24.544.188,20 |
11:27 |
KNFRT KONFRUT GIDA |
10,40 |
-1,33 |
1.659.496,84 |
11:26 |
KONKA KONYA KAGIT |
45,80 |
0,75 |
10.126.944,68 |
11:26 |
KONTR KONTROLMATIK TEKNOLOJI |
227,00 |
-0,53 |
326.980.298,90 |
11:27 |
KONYA KONYA CIMENTO |
10.660,00 |
8,61 |
649.176.110,00 |
11:27 |
KOPOL KOZA POLYESTER |
46,00 |
-0,22 |
14.870.792,08 |
11:27 |
KORDS KORDSA TEKNIK TEKSTIL |
86,10 |
0,06 |
27.921.869,60 |
11:27 |
KOZAA KOZA MADENCILIK |
48,06 |
0,17 |
90.461.710,96 |
11:27 |
KOZAL KOZA ALTIN |
22,62 |
1,07 |
340.372.329,92 |
11:27 |
KRDMA KARDEMIR (A) |
18,94 |
0,48 |
5.647.737,30 |
11:26 |
KRDMB KARDEMIR (B) |
17,90 |
0,45 |
5.461.044,19 |
11:24 |
KRDMD KARDEMIR (D) |
22,94 |
0,44 |
277.951.491,98 |
11:27 |
KRGYO KORFEZ GMYO |
23,22 |
0,61 |
1.227.322,66 |
11:27 |
KRONT KRON TEKNOLOJI |
21,14 |
0,67 |
2.857.373,58 |
11:27 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,91 |
-1,13 |
2.736.560,60 |
11:27 |
KRSTL KRISTAL KOLA |
8,90 |
0,79 |
8.985.334,97 |
11:27 |
KRTEK KARSU TEKSTIL |
33,14 |
1,22 |
4.567.180,10 |
11:27 |
KRVGD KERVAN GIDA |
27,82 |
0,14 |
3.986.923,60 |
11:27 |
KSTUR KUSTUR KUSADASI TURIZM |
5.050,00 |
-8,10 |
5.767.100,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
119,50 |
-3,08 |
27.257.502,70 |
11:27 |
KTSKR KUTAHYA SEKER FABRIKASI |
66,05 |
-0,97 |
5.822.504,30 |
11:27 |
KUTPO KUTAHYA PORSELEN |
98,10 |
5,48 |
73.989.832,70 |
11:27 |
KUVVA KUVVA GIDA |
42,14 |
-1,68 |
505.680,00 |
09:55 |
KUYAS KUYAS YATIRIM |
43,84 |
-1,26 |
11.169.234,40 |
11:27 |
KZBGY KIZILBUK GYO |
20,12 |
-0,30 |
12.534.355,00 |
11:27 |
KZGYO KUZUGRUP GMYO |
22,38 |
0,99 |
6.097.450,84 |
11:27 |
LIDER LDR TURIZM |
74,15 |
3,71 |
32.446.346,40 |
11:27 |
LIDFA LIDER FAKTORING |
8,07 |
-0,37 |
10.169.520,58 |
11:26 |
LINK LINK BILGISAYAR |
384,00 |
2,13 |
25.872.838,50 |
11:27 |
LKMNH LOKMAN HEKIM SAGLIK |
59,00 |
0,68 |
14.308.867,55 |
11:27 |
LMKDC LIMAK DOGU ANADOLU |
30,18 |
2,10 |
172.551.333,04 |
11:27 |
LOGO LOGO YAZILIM |
78,65 |
0,19 |
18.708.573,30 |
11:27 |
LRSHO LORAS HOLDING |
2,88 |
0,35 |
8.003.937,62 |
11:24 |
LUKSK LUKS KADIFE |
98,35 |
0,00 |
2.743.365,10 |
11:27 |
MAALT MARMARIS ALTINYUNUS |
1.172,00 |
-1,51 |
12.220.614,00 |
11:25 |
MACKO MACKOLIK INTERNET HIZMETLERI |
74,40 |
3,98 |
49.096.738,70 |
11:27 |
MAGEN MARGUN ENERJI |
15,48 |
-4,15 |
291.569.144,46 |
11:27 |
MAKIM MAKIM MAKINE |
23,74 |
-1,66 |
8.432.481,32 |
11:27 |
MAKTK MAKINA TAKIM |
6,38 |
-4,49 |
40.180.555,61 |
11:27 |
MANAS MANAS ENERJI YONETIMI |
9,46 |
0,11 |
3.875.655,50 |
11:27 |
MARBL TUREKS TURUNC MADENCILIK |
16,82 |
1,63 |
17.201.971,32 |
11:27 |
MARKA MARKA YATIRIM HOLDING |
115,60 |
3,40 |
11.821.693,10 |
11:27 |
MARTI MARTI OTEL |
3,98 |
-0,25 |
9.509.086,68 |
11:26 |
MAVI MAVI GIYIM |
72,05 |
2,20 |
77.539.495,05 |
11:27 |
MEDTR MEDITERA TIBBI MALZEME |
31,32 |
-0,51 |
7.018.615,94 |
11:27 |
MEGAP MEGA POLIETILEN |
4,84 |
3,64 |
32.197.919,27 |
11:27 |
MEGMT MEGA METAL |
43,92 |
-0,18 |
69.991.136,70 |
11:27 |
MEKAG MEKA BETON |
61,75 |
1,73 |
12.782.952,80 |
11:27 |
MEPET METRO PETROL VE TESISLERI |
12,75 |
-0,39 |
5.755.512,78 |
11:26 |
MERCN MERCAN KIMYA |
12,80 |
-0,93 |
3.231.351,22 |
11:27 |
MERIT MERIT TURIZM |
106,20 |
1,14 |
12.318.675,40 |
11:27 |
MERKO MERKO GIDA |
12,72 |
1,68 |
6.808.553,91 |
11:27 |
METRO METRO HOLDING |
2,41 |
-1,63 |
3.799.112,04 |
11:26 |
METUR METEMTUR YATIRIM |
8,89 |
0,00 |
6.345.683,74 |
11:27 |
MGROS MIGROS TICARET |
414,25 |
1,47 |
191.903.015,00 |
11:27 |
MHRGY MHR GMYO |
5,00 |
0,00 |
13.573.996,98 |
11:27 |
MIATK MIA TEKNOLOJI |
68,35 |
9,98 |
1.210.393.218,05 |
11:27 |
MIPAZ MILPA |
88,30 |
-0,11 |
9.762.953,75 |
11:27 |
MMCAS MMC SAN. VE TIC. YAT. |
14,95 |
0,00 |
168.441,65 |
09:55 |
MNDRS MENDERES TEKSTIL |
10,81 |
-1,28 |
12.274.194,97 |
11:26 |
MNDTR MONDI TURKEY |
6,52 |
0,31 |
3.772.486,76 |
11:27 |
MOBTL MOBILTEL ILETISIM |
6,06 |
3,77 |
28.584.636,00 |
11:27 |
MOGAN MOGAN ENERJI |
17,88 |
4,56 |
528.806.335,63 |
11:27 |
MPARK MLP SAGLIK |
185,30 |
1,37 |
60.973.420,40 |
11:27 |
MRGYO MARTI GMYO |
4,39 |
-0,90 |
4.622.746,66 |
11:27 |
MRSHL MARSHALL |
2.189,00 |
0,51 |
39.167.399,00 |
11:27 |
MSGYO MISTRAL GMYO |
13,17 |
-0,90 |
1.115.027,03 |
11:25 |
MTRKS MATRIKS BILGI DAGITIM |
64,00 |
-6,57 |
20.564.761,25 |
11:27 |
MTRYO METRO YAT. ORT. |
8,40 |
-0,59 |
349.420,26 |
11:27 |
MZHLD MAZHAR ZORLU HOLDING |
7,92 |
-0,50 |
1.753.508,99 |
11:27 |
NATEN NATUREL ENERJI |
51,00 |
-2,67 |
49.257.234,25 |
11:27 |
NETAS NETAS TELEKOM. |
87,45 |
10,00 |
17.649.159,00 |
11:27 |
NIBAS NIGBAS NIGDE BETON |
20,22 |
0,00 |
6.476.041,74 |
11:27 |
NTGAZ NATURELGAZ |
15,76 |
-0,82 |
6.599.349,42 |
11:27 |
NTHOL NET HOLDING |
28,52 |
-3,91 |
25.582.192,60 |
11:27 |
NUGYO NUROL GMYO |
6,90 |
0,29 |
3.231.757,33 |
11:26 |
NUHCM NUH CIMENTO |
297,00 |
1,37 |
24.781.219,00 |
11:27 |
OBAMS OBA MAKARNACILIK |
44,22 |
1,42 |
230.723.155,40 |
11:27 |
OBASE OBASE BILGISAYAR |
48,30 |
2,63 |
6.600.243,78 |
11:27 |
ODAS ODAS ELEKTRIK |
9,01 |
1,12 |
271.723.555,49 |
11:27 |
ODINE ODINE TEKNOLOJI |
58,40 |
9,98 |
46.711.356,80 |
11:27 |
OFSYM OFIS YEM GIDA |
45,48 |
0,98 |
6.906.954,00 |
11:27 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
193,20 |
5,40 |
54.253.592,80 |
11:27 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,96 |
-0,08 |
5.683.060,13 |
11:27 |
ORGE ORGE ENERJI ELEKTRIK |
68,95 |
-0,58 |
12.174.695,90 |
11:27 |
ORMA ORMA ORMAN MAHSULLERI |
218,00 |
-1,76 |
260.292,00 |
09:55 |
OSMEN OSMANLI MENKUL |
199,30 |
0,30 |
2.369.252,90 |
11:26 |
OSTIM OSTIM ENDUSTRIYEL YAT |
5,76 |
-0,35 |
4.626.185,28 |
11:25 |
OTKAR OTOKAR |
455,00 |
-1,73 |
27.854.392,25 |
11:27 |
OTTO OTTO HOLDING |
328,75 |
0,00 |
169.635,00 |
09:55 |
OYAKC OYAK CIMENTO |
60,35 |
-0,17 |
119.187.907,65 |
11:27 |
OYAYO OYAK YAT. ORT. |
42,66 |
-10,00 |
1.475.054,82 |
09:55 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,33 |
-1,05 |
7.470.007,16 |
11:27 |
OYYAT OYAK YATIRIM MENKUL |
41,26 |
-1,15 |
2.198.879,06 |
11:26 |
OZGYO OZDERICI GMYO |
5,11 |
-1,73 |
5.645.642,97 |
11:26 |
OZKGY OZAK GMYO |
8,10 |
1,12 |
15.370.403,79 |
11:27 |
OZRDN OZERDEN AMBALAJ |
54,90 |
-2,40 |
7.058.406,30 |
11:25 |
OZSUB OZSU BALIK |
29,44 |
-0,54 |
8.236.306,94 |
11:27 |
PAGYO PANORA GMYO |
38,18 |
1,98 |
1.752.413,86 |
11:27 |
PAMEL PAMEL ELEKTRIK |
131,20 |
-0,30 |
5.082.109,20 |
11:27 |
PAPIL PAPILON SAVUNMA |
127,20 |
0,79 |
14.741.422,70 |
11:27 |
PARSN PARSAN |
99,25 |
0,56 |
23.048.676,70 |
11:27 |
PASEU PASIFIK EURASIA LOJISTIK |
54,85 |
1,39 |
11.802.065,50 |
11:27 |
PATEK PASIFIK TEKNOLOJI |
125,20 |
3,39 |
200.289.159,30 |
11:27 |
PCILT PC ILETISIM MEDYA |
12,79 |
-0,08 |
9.492.850,12 |
11:27 |
PEGYO PERA GMYO |
22,10 |
0,36 |
82.196.251,44 |
11:27 |
PEKGY PEKER GMYO |
13,32 |
5,88 |
444.573.183,67 |
11:27 |
PENGD PENGUEN GIDA |
6,38 |
-0,62 |
3.849.253,30 |
11:26 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,32 |
-0,38 |
24.656.131,70 |
11:27 |
PETKM PETKIM |
20,02 |
0,25 |
593.539.683,99 |
11:27 |
PETUN PINAR ET VE UN |
82,75 |
-0,84 |
2.653.088,85 |
11:26 |
PGSUS PEGASUS |
808,00 |
-1,04 |
600.768.279,00 |
11:27 |
PINSU PINAR SU |
24,10 |
1,35 |
2.708.985,80 |
11:27 |
PKART PLASTIKKART |
83,95 |
0,72 |
18.531.054,50 |
11:26 |
PKENT PETROKENT TURIZM |
334,50 |
0,30 |
24.414.456,25 |
11:27 |
PLTUR PLATFORM TURIZM |
16,48 |
1,10 |
14.273.227,81 |
11:27 |
PNLSN PANELSAN CATI CEPHE |
82,45 |
1,48 |
8.731.281,85 |
11:26 |
PNSUT PINAR SUT |
82,40 |
-1,20 |
1.754.626,15 |
11:27 |
POLHO POLISAN HOLDING |
15,09 |
1,48 |
72.676.493,33 |
11:27 |
POLTK POLITEKNIK METAL |
20.640,00 |
0,29 |
12.598.355,00 |
11:26 |
PRDGS PARDUS GIRISIM |
6,23 |
-1,11 |
7.002.783,79 |
11:27 |
PRKAB TURK PRYSMIAN KABLO |
34,62 |
0,29 |
7.601.696,50 |
11:27 |
PRKME PARK ELEK.MADENCILIK |
21,74 |
-0,55 |
2.562.132,76 |
11:27 |
PRZMA PRIZMA PRESS MATBAACILIK |
53,00 |
-0,66 |
11.402.611,45 |
11:27 |
PSDTC PERGAMON DIS TICARET |
118,00 |
-4,45 |
3.859.117,10 |
11:27 |
PSGYO PASIFIK GMYO |
6,38 |
-0,31 |
17.802.051,51 |
11:27 |
QNBFB QNB FINANSBANK |
260,00 |
-9,80 |
2.104.960,00 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
166,20 |
-7,67 |
1.275.751,20 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
4,02 |
0,25 |
34.296.549,97 |
11:27 |
RALYH RAL YATIRIM HOLDING |
123,30 |
-1,67 |
5.553.871,90 |
11:27 |
RAYSG RAY SIGORTA |
408,50 |
0,06 |
6.236.656,25 |
11:27 |
REEDR REEDER TEKNOLOJI |
51,05 |
4,10 |
767.313.584,01 |
11:27 |
RNPOL RAINBOW POLIKARBONAT |
36,44 |
-0,71 |
4.520.478,02 |
11:27 |
RODRG RODRIGO TEKSTIL |
90,40 |
0,78 |
2.070.812,10 |
11:26 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,17 |
-1,30 |
6.805.907,18 |
11:27 |
RUBNS RUBENIS TEKSTIL |
25,94 |
0,15 |
3.852.971,38 |
11:27 |
RYGYO REYSAS GMYO |
27,52 |
-1,50 |
17.401.066,38 |
11:26 |
RYSAS REYSAS LOJISTIK |
35,18 |
-0,90 |
15.977.586,84 |
11:26 |
SAFKR SAFKAR EGE SOGUTMACILIK |
35,82 |
0,28 |
4.738.117,34 |
11:27 |
SAHOL SABANCI HOLDING |
82,50 |
-0,48 |
432.229.044,60 |
11:27 |
SAMAT SARAY MATBAACILIK |
45,56 |
-1,00 |
15.124.220,34 |
11:27 |
SANEL SANEL MUHENDISLIK |
27,20 |
-0,07 |
573.206,24 |
11:27 |
SANFM SANIFOAM ENDUSTRI |
64,80 |
0,39 |
7.086.219,55 |
11:25 |
SANKO SANKO PAZARLAMA |
22,32 |
-2,53 |
6.943.245,60 |
11:27 |
SARKY SARKUYSAN |
30,46 |
-0,07 |
6.562.685,54 |
11:27 |
SASA SASA POLYESTER |
43,60 |
1,40 |
3.474.550.939,52 |
11:27 |
SAYAS SAY YENILENEBILIR ENERJI |
78,85 |
0,51 |
39.034.137,05 |
11:27 |
SDTTR SDT UZAY VE SAVUNMA |
326,00 |
8,04 |
309.220.421,25 |
11:27 |
SEGYO SEKER GMYO |
4,16 |
0,00 |
9.086.906,76 |
11:27 |
SEKFK SEKER FIN. KIR. |
16,64 |
-0,54 |
3.175.782,15 |
11:27 |
SEKUR SEKURO PLASTIK |
15,46 |
-0,51 |
4.353.575,06 |
11:26 |
SELEC SELCUK ECZA DEPOSU |
50,40 |
-1,85 |
5.352.620,50 |
11:27 |
SELGD SELCUK GIDA |
55,00 |
0,36 |
2.018.612,30 |
11:26 |
SELVA SELVA GIDA |
15,71 |
1,35 |
5.214.909,09 |
11:27 |
SEYKM SEYITLER KIMYA |
6,05 |
0,83 |
2.266.886,58 |
11:26 |
SILVR SILVERLINE ENDUSTRI |
18,08 |
2,90 |
8.397.533,39 |
11:27 |
SISE SISE CAM |
45,90 |
0,92 |
635.294.288,86 |
11:27 |
SKBNK SEKERBANK |
4,14 |
-0,24 |
29.947.837,50 |
11:27 |
SKTAS SOKTAS |
4,74 |
-0,84 |
3.254.307,61 |
11:25 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
139,50 |
1,60 |
8.354.239,20 |
11:27 |
SKYMD SEKER YATIRIM |
10,66 |
0,38 |
12.563.138,11 |
11:27 |
SMART SMARTIKS YAZILIM |
43,88 |
0,87 |
27.950.710,04 |
11:27 |
SMRTG SMART GUNES ENERJISI TEK. |
55,05 |
-0,81 |
68.697.578,10 |
11:27 |
SNGYO SINPAS GMYO |
3,96 |
0,25 |
6.657.618,27 |
11:27 |
SNICA SANICA ISI SANAYI |
35,12 |
-1,46 |
13.244.571,64 |
11:27 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
36,90 |
8,15 |
416.711,70 |
09:55 |
SNPAM SONMEZ PAMUKLU |
88,40 |
0,45 |
320.096,40 |
09:55 |
SODSN SODAS SODYUM SANAYII |
214,40 |
-9,99 |
1.182.844,80 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
16,10 |
-1,47 |
11.838.256,36 |
11:27 |
SOKM SOK MARKETLER TICARET |
58,45 |
0,95 |
161.743.309,50 |
11:27 |
SONME SONMEZ FILAMENT |
79,15 |
-1,92 |
1.017.441,40 |
11:23 |
SRVGY SERVET GMYO |
274,75 |
-0,45 |
4.721.623,00 |
11:26 |
SUMAS SUMAS SUNI TAHTA |
550,00 |
-4,35 |
562.100,00 |
09:55 |
SUNTK SUN TEKSTIL |
16,67 |
-0,60 |
867.338,72 |
11:27 |
SURGY SUR TATIL EVLERI GMYO |
41,50 |
-0,34 |
21.232.243,10 |
11:27 |
SUWEN SUWEN TEKSTIL |
19,71 |
0,15 |
2.277.854,77 |
11:27 |
TABGD TAB GIDA |
131,80 |
-0,98 |
75.412.712,10 |
11:27 |
TARKM TARKIM BITKI KORUMA |
633,50 |
-0,24 |
50.102.852,50 |
11:27 |
TATEN TATLIPINAR ENERJI URETIM |
32,48 |
-1,34 |
35.769.634,94 |
11:27 |
TATGD TAT GIDA |
25,72 |
3,04 |
30.999.717,44 |
11:27 |
TAVHL TAV HAVALIMANLARI |
178,40 |
0,22 |
230.606.670,30 |
11:27 |
TBORG T.TUBORG |
87,50 |
1,16 |
256.200,00 |
09:55 |
TCELL TURKCELL |
68,30 |
-0,15 |
326.862.840,70 |
11:27 |
TDGYO TREND GMYO |
10,97 |
-0,36 |
9.110.021,59 |
11:27 |
TEKTU TEK-ART TURIZM |
3,26 |
-0,91 |
6.099.559,51 |
11:27 |
TERA TERA YATIRIM MENKUL DEGERLER |
38,00 |
-1,04 |
1.880.688,72 |
11:26 |
TETMT TETAMAT GIDA |
12.500,00 |
-5,66 |
16.886.600,00 |
11:26 |
TEZOL EUROPAP TEZOL KAGIT |
19,70 |
0,82 |
12.116.699,75 |
11:27 |
TGSAS TGS DIS TICARET |
59,10 |
6,10 |
7.883.188,40 |
11:27 |
THYAO TURK HAVA YOLLARI |
294,75 |
-1,01 |
3.184.318.419,50 |
11:27 |
TKFEN TEKFEN HOLDING |
40,82 |
-0,97 |
45.560.735,10 |
11:27 |
TKNSA TEKNOSA IC VE DIS TICARET |
39,78 |
0,35 |
28.373.717,90 |
11:27 |
TLMAN TRABZON LIMAN |
120,90 |
-1,39 |
25.972.181,80 |
11:27 |
TMPOL TEMAPOL POLIMER PLASTIK |
98,60 |
-1,50 |
13.002.872,15 |
11:27 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
155,80 |
-1,64 |
282.591.859,60 |
11:27 |
TNZTP TAPDI TINAZTEPE |
62,35 |
4,44 |
6.117.685,80 |
11:27 |
TOASO TOFAS OTO. FAB. |
273,25 |
0,18 |
250.041.372,00 |
11:27 |
TRCAS TURCAS PETROL |
24,64 |
-1,91 |
8.755.201,04 |
11:27 |
TRGYO TORUNLAR GMYO |
40,38 |
0,05 |
17.809.586,20 |
11:27 |
TRILC TURK ILAC SERUM |
16,59 |
-0,78 |
31.154.168,42 |
11:27 |
TSGYO TSKB GMYO |
11,12 |
-0,54 |
14.634.184,78 |
11:26 |
TSKB T.S.K.B. |
8,44 |
-0,35 |
68.337.226,33 |
11:27 |
TSPOR TRABZONSPOR SPORTIF |
1,41 |
0,00 |
14.647.151,72 |
11:27 |
TTKOM TURK TELEKOM |
31,04 |
0,65 |
311.633.269,92 |
11:27 |
TTRAK TURK TRAKTOR |
972,50 |
-0,82 |
224.837.502,50 |
11:27 |
TUCLK TUGCELIK |
11,46 |
-0,17 |
3.658.285,46 |
11:26 |
TUKAS TUKAS |
7,96 |
-0,25 |
33.321.648,72 |
11:27 |
TUPRS TUPRAS |
176,10 |
-0,45 |
1.245.520.631,30 |
11:27 |
TUREX TUREKS TURIZM TASIMACILIK |
45,00 |
-2,89 |
11.425.459,46 |
11:27 |
TURGG TURKER PROJE GAYRIMENKUL |
683,00 |
-0,51 |
8.385.053,50 |
11:26 |
TURSG TURKIYE SIGORTA |
49,80 |
0,48 |
17.081.944,61 |
11:27 |
UFUK UFUK YATIRIM |
267,00 |
0,75 |
1.809.165,75 |
11:23 |
ULAS ULASLAR TURIZM YAT. |
25,14 |
-1,02 |
2.216.224,70 |
11:27 |
ULKER ULKER BISKUVI |
104,40 |
1,16 |
144.608.016,40 |
11:27 |
ULUFA ULUSAL FAKTORING |
11,58 |
-1,53 |
10.887.620,40 |
11:27 |
ULUSE ULUSOY ELEKTRIK |
163,40 |
-0,24 |
2.180.410,30 |
11:26 |
ULUUN ULUSOY UN SANAYI |
26,72 |
-0,60 |
11.805.734,94 |
11:27 |
UMPAS UMPAS HOLDING |
12,70 |
6,19 |
419.646,10 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
16,35 |
-3,08 |
10.768.131,14 |
11:27 |
USAK USAK SERAMIK |
10,15 |
-0,78 |
2.491.593,08 |
11:25 |
UZERB UZERTAS BOYA |
460,00 |
-6,12 |
2.282.060,00 |
09:55 |
VAKBN VAKIFLAR BANKASI |
14,50 |
-1,89 |
236.255.357,32 |
11:27 |
VAKFN VAKIF FIN. KIR. |
2,71 |
-0,73 |
7.439.019,14 |
11:27 |
VAKFNR VAKIF FIN. KIR. - RHKP |
1,72 |
-1,15 |
1.788.587,02 |
11:27 |
VAKKO VAKKO TEKSTIL |
77,70 |
1,17 |
6.324.701,70 |
11:27 |
VANGD VANET GIDA |
22,34 |
2,48 |
2.000.484,30 |
11:27 |
VBTYZ VBT YAZILIM |
33,54 |
0,36 |
24.161.336,14 |
11:27 |
VERTU VERUSATURK GIRISIM |
42,62 |
0,76 |
4.270.009,24 |
11:27 |
VERUS VERUSA HOLDING |
240,90 |
-0,45 |
3.723.834,10 |
11:27 |
VESBE VESTEL BEYAZ ESYA |
19,20 |
0,52 |
53.568.044,11 |
11:27 |
VESTL VESTEL |
86,45 |
1,71 |
1.127.107.886,05 |
11:27 |
VKFYO VAKIF YAT. ORT. |
23,02 |
-1,62 |
5.180.654,14 |
11:26 |
VKGYO VAKIF GMYO |
1,92 |
0,00 |
15.111.474,34 |
11:27 |
VKING VIKING KAGIT |
40,14 |
0,80 |
5.568.129,34 |
11:27 |
VRGYO VERA KONSEPT GMYO |
45,06 |
-9,97 |
92.467.986,04 |
11:27 |
YAPRK YAPRAK SUT VE BESI CIFT. |
405,00 |
-3,11 |
32.828.054,25 |
11:27 |
YATAS YATAS |
27,40 |
-1,01 |
9.829.387,58 |
11:27 |
YAYLA YAYLA EN. UR. TUR. VE INS |
18,60 |
-0,53 |
599.106,00 |
09:55 |
YBTAS YIBITAS INSAAT MALZEME |
179.995,00 |
0,00 |
179.995,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
201,50 |
0,25 |
131.493.130,40 |
11:27 |
YESIL YESIL YATIRIM HOLDING |
3,89 |
-0,77 |
5.101.256,97 |
11:27 |
YGGYO YENI GIMAT GMYO |
46,76 |
6,27 |
50.152.465,34 |
11:27 |
YGYO YESIL GMYO |
5,36 |
-2,90 |
4.464.592,13 |
11:26 |
YKBNK YAPI VE KREDI BANK. |
27,34 |
-0,58 |
625.778.418,04 |
11:27 |
YKSLN YUKSELEN CELIK |
20,98 |
-2,87 |
19.817.969,70 |
11:27 |
YONGA YONGA MOBILYA |
79,00 |
-2,23 |
74.260,00 |
09:55 |
YUNSA YUNSA |
72,80 |
-0,07 |
8.787.636,15 |
11:27 |
YYAPI YESIL YAPI |
3,57 |
-1,92 |
14.634.472,00 |
11:27 |
YYLGD YAYLA GIDA |
12,91 |
0,08 |
45.399.823,91 |
11:27 |
ZEDUR ZEDUR ENERJI |
77,50 |
-2,52 |
6.084.742,30 |
11:26 |
ZOREN ZORLU ENERJI |
5,99 |
5,46 |
1.338.672.765,93 |
11:27 |
ZRGYO ZIRAAT GMYO |
5,94 |
-1,33 |
2.525.759,24 |
11:24 |