Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.812,50 | 2.5 | 12:45 |
AK PORTFOY DEGER ODAKLI 100 | 1.408,44 | 0.19 | 12:45 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.249,05 | -0.82 | 12:45 |
BIST 100 | 10.097,39 | 1.05 | 12:45 |
100 AGIRLIK SINIRLAMALI 10 | 10.099,44 | 1.07 | 12:45 |
100 AGIRLIK SINIRLAMALI 25 | 10.097,39 | 1.07 | 12:45 |
BIST 100-30 | 18.490,67 | 1.11 | 12:45 |
BIST 30 | 10.958,39 | 1.04 | 12:45 |
30 AGIRLIK SINIRLAMALI 10 | 11.187,75 | 1.1 | 12:45 |
30 AGIRLIK SINIRLAMALI 25 | 10.958,39 | 1.06 | 12:45 |
BIST 50 | 8.919,96 | 1.02 | 12:45 |
50-30 | 8.747,35 | 0.75 | 12:45 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.621,19 | 0.73 | 12:45 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.744,05 | 0.75 | 12:45 |
500 | 11.596,09 | 0.99 | 12:45 |
ADANA | 75.852,42 | 4.92 | 12:45 |
ALTIN TAHVILI | 5.340,20 | 0.19 | 12:45 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.431,19 | 0.09 | 12:45 |
ANA | 31.824,91 | 0.67 | 12:45 |
ANKARA | 17.613,79 | 1.67 | 12:45 |
ANTALYA | 13.242,94 | 2.16 | 12:45 |
ARACI KURUMLAR | 42.710,98 | 2.21 | 12:45 |
AYDIN | 5.424,12 | 0.63 | 12:45 |
BALIKESIR | 9.543,31 | 1.9 | 12:45 |
BANKA | 13.223,34 | -1.31 | 12:45 |
BANKA DISI LIKIT 10 | 12.864,62 | 1.82 | 12:45 |
BILISIM | 6.215,33 | 0.45 | 12:45 |
BURSA | 19.654,63 | 1.44 | 12:45 |
DENIZLI | 9.093,57 | 2.01 | 12:45 |
ELEKTRIK | 598,23 | 1.95 | 12:45 |
FIN KIR FAKTORING | 4.038,59 | -0.9 | 12:45 |
GAYRIMENKUL YO | 2.858,25 | 1.17 | 12:45 |
GERI ALIM | 9.569,47 | 0.87 | 12:45 |
GIDA ICECEK | 11.959,78 | 0.87 | 12:45 |
HALKA ARZ | 104.311,82 | 1.82 | 12:45 |
HIZMETLER | 9.200,71 | 0.98 | 12:45 |
HOLDING VE YATIRIM | 9.509,82 | 0.95 | 12:45 |
ILETISIM | 2.040,31 | -0.05 | 12:45 |
INSAAT | 10.214,11 | 0.58 | 12:45 |
ISTANBUL | 13.226,93 | 0.55 | 12:45 |
IZMIR | 16.841,31 | 1.39 | 12:45 |
KATILIM 100 | 9.396,76 | 1.8 | 12:45 |
KATILIM 30 | 9.784,49 | 2.04 | 12:45 |
KATILIM 50 | 9.851,59 | 2.01 | 12:45 |
KATILIM SURDURULEBILIRLIK | 11.425,35 | 2.04 | 12:45 |
KATILIM TEMETTU | 10.679,86 | 1.54 | 12:45 |
KATILIM TUM | 9.914,37 | 1.52 | 12:45 |
KAYSERI | 36.347,87 | 0.29 | 12:45 |
KIMYA PETROL PLASTIK | 14.211,81 | 2.44 | 12:45 |
KOBI SANAYI | 30.754,85 | 0.71 | 12:45 |
KOCAELI | 31.083,90 | 2.36 | 12:45 |
KONYA | 12.934,97 | 2.48 | 12:45 |
KURUMSAL YONETIM | 8.508,70 | 1.06 | 12:45 |
LIKIT BANKA | 11.693,42 | -1.27 | 12:45 |
MADENCILIK | 6.623,00 | 1.17 | 12:45 |
MALI | 11.299,70 | 0.08 | 12:45 |
MANISA | 4.722,76 | 1.24 | 12:45 |
MENKUL KIYM YO | 4.533,27 | 3.07 | 12:45 |
METAL ANA | 16.734,30 | 3.29 | 12:45 |
METAL ESYA MAKINA | 25.808,72 | 1.81 | 12:45 |
ORMAN KAGIT BASIM | 7.107,41 | 0.59 | 12:45 |
SIGORTA | 52.080,06 | -0.19 | 12:45 |
SINAI | 14.738,51 | 1.95 | 12:45 |
SPOR | 4.227,16 | -3.23 | 12:45 |
SURDURULEBILIRLIK | 13.524,39 | 0.9 | 12:45 |
SURDURULEBILIRLIK 25 | 13.769,27 | 0.58 | 12:45 |
TAS TOPRAK | 13.061,28 | 1.07 | 12:45 |
TEKIRDAG | 44.703,81 | 0.9 | 12:45 |
TEKNOLOJI | 14.380,19 | 0.99 | 12:45 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.594,36 | 0.7 | 12:45 |
TEKSTIL DERI | 4.210,15 | 1.88 | 12:45 |
TEMETTU | 10.542,64 | 0.8 | 12:45 |
TEMETTU 25 | 13.521,59 | 0.62 | 12:45 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.491,39 | 0.65 | 12:45 |
TICARET | 21.233,28 | 2.35 | 12:45 |
TUM | 11.657,64 | 1 | 12:45 |
TUM-100 | 35.644,71 | 0.77 | 12:45 |
TURIZM | 1.367,36 | 2 | 12:45 |
ULASTIRMA | 35.724,55 | -0.76 | 12:45 |
YILDIZ | 10.870,88 | 1.04 | 12:45 |
GARANTI BBVA IKLIM | 7.893,21 | 0.35 | 12:45 |
IS BANKASI ISTIRAKLERI | 22.730,85 | 0.62 | 12:45 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.441,36 | 0.78 | 12:45 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.020,79 | 1.43 | 12:45 |
QNB FINANSBANK TEMIZ ENERJI | 188,02 | 3.28 | 12:45 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.187,99 | 0.1 | 12:45 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.135,45 | 0.72 | 12:45 |
THYAO | 6.792.692.465,25 |
EREGL | 3.263.620.861,06 |
TUPRS | 2.641.180.634,40 |
SASA | 2.219.656.113,36 |
YKBNK | 2.071.065.049,04 |
KCHOL | 2.046.254.924,80 |
ASTOR | 1.926.956.826,15 |
KRDMD | 1.880.056.192,36 |
ISCTR | 1.774.458.960,16 |
SAHOL | 1.660.100.445,15 |
AKBNK | 1.649.584.061,20 |
PGSUS | 1.586.514.690,00 |
ASELS | 1.563.933.162,20 |
TCELL | 1.343.270.281,35 |
PETKM | 1.157.636.883,24 |